조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9850 | +0.0108 | +1.11% | 1.01 | 1.02 | 0.9305 | 166,626 |
| 2026-07-17 | 0.9742 | +0.1038 | +11.93% | 0.8949 | 1.02 | 0.8500 | 326,801 |
| 2026-07-16 | 0.8704 | -0.1396 | -13.82% | 0.9700 | 0.9800 | 0.8230 | 740,380 |
| 2026-07-15 | 1.01 | -0.0400 | -3.81% | 1.04 | 1.05 | 0.9899 | 369,805 |
| 2026-07-14 | 1.05 | -0.0600 | -5.41% | 1.10 | 1.12 | 1.05 | 327,607 |
| 2026-07-13 | 1.11 | -0.0700 | -5.93% | 1.17 | 1.17 | 1.09 | 307,847 |
| 2026-07-10 | 1.18 | +0.0100 | +0.85% | 1.16 | 1.19 | 1.14 | 103,997 |
| 2026-07-09 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.21 | 1.15 | 214,352 |
| 2026-07-08 | 1.16 | -0.0300 | -2.52% | 1.17 | 1.19 | 1.13 | 253,560 |
| 2026-07-07 | 1.19 | -0.0600 | -4.80% | 1.22 | 1.23 | 1.17 | 249,675 |
| 2026-07-06 | 1.25 | +0.0600 | +5.04% | 1.21 | 1.26 | 1.19 | 147,061 |
| 2026-07-02 | 1.19 | -0.0700 | -5.56% | 1.28 | 1.28 | 1.18 | 304,623 |
| 2026-07-01 | 1.26 | -0.0100 | -0.79% | 1.25 | 1.33 | 1.22 | 402,756 |
| 2026-06-30 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.29 | 1.24 | 135,098 |
| 2026-06-29 | 1.28 | -0.0400 | -3.03% | 1.34 | 1.34 | 1.27 | 110,471 |
| 2026-06-26 | 1.32 | +0.0100 | +0.76% | 1.25 | 1.37 | 1.25 | 211,291 |
| 2026-06-25 | 1.31 | -0.0700 | -5.07% | 1.36 | 1.36 | 1.24 | 279,706 |
| 2026-06-24 | 1.38 | +0.0900 | +6.98% | 1.31 | 1.43 | 1.17 | 1,142,728 |
| 2026-06-23 | 1.29 | -0.0300 | -2.27% | 1.27 | 1.35 | 1.26 | 207,425 |
| 2026-06-22 | 1.32 | -0.0200 | -1.49% | 1.38 | 1.43 | 1.30 | 540,031 |