본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4185-0.0117-2.72%0.43700.44990.4075414,972
2026-09-140.4302-0.0328-7.08%0.45000.46400.4300239,047
2026-09-110.4630-0.0025-0.54%0.48000.48940.4500126,484
2026-09-100.4655-0.0033-0.70%0.49000.49000.4602316,392
2026-09-090.4688+0.0008+0.17%0.48000.48850.4499337,850
2026-09-080.4680-0.0151-3.13%0.50000.50000.4600514,633
2026-09-040.4831-0.0237-4.68%0.53000.53000.4800550,729
2026-09-030.5068-0.0457-8.27%0.55250.58290.5000431,785
2026-09-020.5525-0.0531-8.77%0.59000.60560.5490375,613
2026-09-010.6056-0.0268-4.24%0.62040.63000.5900292,695
2026-08-310.6324-0.0886-12.29%0.66000.67890.5901648,155
2026-08-280.7210+0.0040+0.56%0.69720.72740.6800744,466
2026-08-270.7170+0.0869+13.79%0.63330.87710.61763,851,674
2026-08-260.6301-0.0118-1.84%0.63000.65000.6175274,314
2026-08-250.6419-0.0444-6.47%0.70390.70390.6156734,153
2026-08-240.6863+0.0407+6.30%0.71520.74000.66922,220,896
2026-08-210.6456+0.0436+7.24%0.62940.65900.6125645,481
2026-08-200.6020+0.0073+1.23%0.61100.64490.5958741,569
2026-08-190.5947-0.0558-8.58%0.61770.66860.590012,403,904
2026-08-180.6505-0.0045-0.69%0.65170.67060.6300304,317