조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.56 | +0.0400 | +2.63% | 1.50 | 1.58 | 1.48 | 151,703 |
| 2026-07-17 | 1.52 | -0.0900 | -5.59% | 1.59 | 1.63 | 1.51 | 209,530 |
| 2026-07-16 | 1.61 | -0.0100 | -0.62% | 1.59 | 1.68 | 1.54 | 214,662 |
| 2026-07-15 | 1.62 | +0.1600 | +10.96% | 1.46 | 1.76 | 1.42 | 428,610 |
| 2026-07-14 | 1.46 | -0.0100 | -0.68% | 1.49 | 1.49 | 1.43 | 163,289 |
| 2026-07-13 | 1.47 | -0.0100 | -0.68% | 1.48 | 1.50 | 1.45 | 122,691 |
| 2026-07-10 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.50 | 1.41 | 343,977 |
| 2026-07-09 | 1.49 | +0.0700 | +4.93% | 1.46 | 1.50 | 1.42 | 115,990 |
| 2026-07-08 | 1.42 | -0.1300 | -8.39% | 1.47 | 1.49 | 1.26 | 335,914 |
| 2026-07-07 | 1.55 | -0.0300 | -1.90% | 1.59 | 1.59 | 1.50 | 249,992 |
| 2026-07-06 | 1.58 | +0.0500 | +3.27% | 1.48 | 1.65 | 1.47 | 223,565 |
| 2026-07-02 | 1.53 | -0.0700 | -4.38% | 1.60 | 1.67 | 1.47 | 342,679 |
| 2026-07-01 | 1.60 | -0.0800 | -4.76% | 1.72 | 1.74 | 1.59 | 388,830 |
| 2026-06-30 | 1.68 | +0.2400 | +16.67% | 1.45 | 1.74 | 1.40 | 849,736 |
| 2026-06-29 | 1.44 | +0.1700 | +13.39% | 1.31 | 1.47 | 1.23 | 396,973 |
| 2026-06-26 | 1.27 | +0.0400 | +3.25% | 1.23 | 1.28 | 1.20 | 151,245 |
| 2026-06-25 | 1.23 | -0.0200 | -1.60% | 1.26 | 1.29 | 1.22 | 299,439 |
| 2026-06-24 | 1.25 | -0.0100 | -0.79% | 1.27 | 1.31 | 1.25 | 190,822 |
| 2026-06-23 | 1.26 | +0.0400 | +3.28% | 1.22 | 1.29 | 1.19 | 155,876 |
| 2026-06-22 | 1.22 | -0.1100 | -8.27% | 1.33 | 1.33 | 1.21 | 267,842 |