조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.64 | -0.1800 | -9.89% | 1.74 | 1.79 | 1.59 | 630,010 |
| 2026-08-14 | 1.82 | +0.2400 | +15.19% | 1.59 | 1.84 | 1.57 | 1,055,889 |
| 2026-08-13 | 1.58 | -0.0100 | -0.63% | 1.59 | 1.63 | 1.56 | 292,817 |
| 2026-08-12 | 1.59 | +0.0700 | +4.61% | 1.57 | 1.60 | 1.50 | 329,859 |
| 2026-08-11 | 1.52 | +0.0300 | +2.01% | 1.48 | 1.62 | 1.48 | 374,325 |
| 2026-08-10 | 1.49 | -0.0600 | -3.87% | 1.54 | 1.59 | 1.47 | 189,272 |
| 2026-08-07 | 1.55 | +0.0800 | +5.44% | 1.47 | 1.63 | 1.45 | 437,076 |
| 2026-08-06 | 1.47 | -0.0200 | -1.34% | 1.50 | 1.55 | 1.45 | 280,814 |
| 2026-08-05 | 1.49 | -0.0200 | -1.32% | 1.50 | 1.52 | 1.46 | 160,543 |
| 2026-08-04 | 1.51 | -0.0300 | -1.95% | 1.51 | 1.53 | 1.45 | 153,357 |
| 2026-08-03 | 1.54 | +0.0600 | +4.05% | 1.49 | 1.55 | 1.48 | 83,226 |
| 2026-07-31 | 1.48 | -0.0100 | -0.67% | 1.46 | 1.50 | 1.46 | 111,051 |
| 2026-07-30 | 1.49 | +0.0100 | +0.68% | 1.48 | 1.50 | 1.46 | 66,030 |
| 2026-07-29 | 1.48 | -0.0100 | -0.67% | 1.51 | 1.53 | 1.44 | 151,300 |
| 2026-07-28 | 1.49 | +0.0100 | +0.68% | 1.47 | 1.53 | 1.45 | 102,374 |
| 2026-07-27 | 1.48 | 0.00 | 0.00% | 1.51 | 1.51 | 1.45 | 149,599 |
| 2026-07-24 | 1.48 | -0.0300 | -1.99% | 1.50 | 1.52 | 1.47 | 112,757 |
| 2026-07-23 | 1.51 | -0.0100 | -0.66% | 1.53 | 1.55 | 1.46 | 133,412 |
| 2026-07-22 | 1.52 | -0.0800 | -5.00% | 1.57 | 1.64 | 1.48 | 186,513 |
| 2026-07-21 | 1.60 | +0.0400 | +2.56% | 1.53 | 1.65 | 1.49 | 259,232 |