조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7690 | +0.0179 | +2.38% | 0.7540 | 0.7899 | 0.7443 | 104,324 |
| 2026-09-14 | 0.7511 | -0.0003 | -0.04% | 0.7820 | 0.7820 | 0.7459 | 120,476 |
| 2026-09-11 | 0.7514 | -0.0022 | -0.29% | 0.7500 | 0.7999 | 0.7500 | 83,537 |
| 2026-09-10 | 0.7536 | -0.0192 | -2.48% | 0.7703 | 0.7899 | 0.7500 | 125,915 |
| 2026-09-09 | 0.7728 | -0.0182 | -2.30% | 0.8100 | 0.8249 | 0.7728 | 164,046 |
| 2026-09-08 | 0.7910 | -0.0591 | -6.95% | 0.8400 | 0.8780 | 0.7738 | 293,817 |
| 2026-09-04 | 0.8501 | -0.0499 | -5.54% | 0.9199 | 0.9199 | 0.8200 | 211,876 |
| 2026-09-03 | 0.9000 | -0.0141 | -1.54% | 0.9300 | 0.9609 | 0.8772 | 218,212 |
| 2026-09-02 | 0.9141 | -0.0385 | -4.04% | 0.9650 | 0.9785 | 0.9094 | 173,909 |
| 2026-09-01 | 0.9526 | -0.0774 | -7.51% | 1.01 | 1.04 | 0.8920 | 375,519 |
| 2026-08-31 | 1.03 | -0.2200 | -17.60% | 1.21 | 1.22 | 1.00 | 736,315 |
| 2026-08-28 | 1.25 | -0.0900 | -6.72% | 1.33 | 1.38 | 1.19 | 507,743 |
| 2026-08-27 | 1.34 | -0.2400 | -15.19% | 1.60 | 1.60 | 1.09 | 1,206,722 |
| 2026-08-26 | 1.58 | -0.0300 | -1.86% | 1.63 | 1.63 | 1.58 | 143,970 |
| 2026-08-25 | 1.61 | -0.0200 | -1.23% | 1.63 | 1.73 | 1.61 | 213,409 |
| 2026-08-24 | 1.63 | -0.0100 | -0.61% | 1.64 | 1.64 | 1.59 | 137,160 |
| 2026-08-21 | 1.64 | +0.0300 | +1.86% | 1.62 | 1.66 | 1.62 | 91,686 |
| 2026-08-20 | 1.61 | +0.0200 | +1.26% | 1.59 | 1.61 | 1.51 | 313,442 |
| 2026-08-19 | 1.59 | -0.0100 | -0.62% | 1.68 | 1.76 | 1.58 | 395,781 |
| 2026-08-18 | 1.60 | -0.0400 | -2.44% | 1.60 | 1.68 | 1.60 | 195,648 |