조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 108 |
| 2026-09-14 | 10.98 | +0.0100 | +0.09% | 10.96 | 10.98 | 10.96 | 100,187 |
| 2026-09-11 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 8 |
| 2026-09-10 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 37 |
| 2026-09-09 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 78 |
| 2026-09-08 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 9 |
| 2026-09-04 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 6 |
| 2026-09-03 | 10.97 | +0.0400 | +0.37% | 10.97 | 10.97 | 10.97 | 120 |
| 2026-09-02 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 57 |
| 2026-09-01 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 75 |
| 2026-08-31 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 17 |
| 2026-08-28 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 7 |
| 2026-08-27 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 6 |
| 2026-08-26 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 8 |
| 2026-08-25 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 8 |
| 2026-08-24 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 52 |
| 2026-08-21 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 23 |
| 2026-08-20 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 137 |
| 2026-08-19 | 10.93 | -0.2300 | -2.06% | 10.93 | 10.93 | 10.93 | 207 |
| 2026-08-18 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 8 |