조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 6 |
| 2026-08-14 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 8 |
| 2026-08-13 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 8 |
| 2026-08-12 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 9 |
| 2026-08-11 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 11 |
| 2026-08-10 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 15 |
| 2026-08-07 | 11.16 | +0.0600 | +0.54% | 11.15 | 11.17 | 11.15 | 734 |
| 2026-08-06 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 14 |
| 2026-08-05 | 11.10 | -0.0500 | -0.45% | 10.82 | 11.15 | 10.82 | 582 |
| 2026-08-04 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 7 |
| 2026-08-03 | 11.15 | +0.2300 | +2.11% | 10.90 | 11.15 | 10.90 | 574 |
| 2026-07-31 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 7 |
| 2026-07-30 | 10.92 | +0.0100 | +0.09% | 10.92 | 10.92 | 10.92 | 15,525 |
| 2026-07-29 | 10.91 | 0.00 | 0.00% | 10.92 | 10.92 | 10.91 | 3,161 |
| 2026-07-28 | 10.91 | 0.00 | 0.00% | 10.92 | 10.93 | 10.91 | 1,921 |
| 2026-07-27 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 835 |
| 2026-07-24 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 8 |
| 2026-07-23 | 10.91 | -0.0200 | -0.18% | 10.91 | 10.91 | 10.91 | 69,227 |
| 2026-07-22 | 10.93 | +0.0200 | +0.18% | 11.00 | 11.00 | 10.91 | 356,554 |
| 2026-07-21 | 10.91 | -0.1000 | -0.91% | 10.91 | 10.91 | 10.91 | 1,368 |