조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 6 |
| 2026-07-17 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 8 |
| 2026-07-16 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 288 |
| 2026-07-15 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 12 |
| 2026-07-14 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 12 |
| 2026-07-13 | 11.01 | -0.1000 | -0.90% | 11.06 | 11.06 | 11.01 | 316 |
| 2026-07-10 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 86 |
| 2026-07-09 | 11.11 | +0.2400 | +2.21% | 11.16 | 11.16 | 10.88 | 6,365 |
| 2026-07-08 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 23,726 |
| 2026-07-07 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 26 |
| 2026-07-06 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 50 |
| 2026-07-02 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 28 |
| 2026-07-01 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 136 |
| 2026-06-30 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 100 |
| 2026-06-29 | 10.87 | -0.0100 | -0.09% | 11.17 | 11.17 | 10.87 | 6,458 |
| 2026-06-26 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 21 |
| 2026-06-25 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 299 |
| 2026-06-24 | 10.88 | -0.0200 | -0.18% | 10.88 | 10.88 | 10.88 | 600 |
| 2026-06-23 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
| 2026-06-22 | 10.90 | +0.0200 | +0.18% | 10.88 | 10.90 | 10.86 | 500,599 |