조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 122.40 | -2.42 | -1.94% | 124.83 | 125.00 | 121.48 | 2,219,637 |
| 2026-07-17 | 124.82 | -0.8400 | -0.67% | 125.09 | 127.78 | 123.78 | 1,644,104 |
| 2026-07-16 | 125.66 | +4.66 | +3.85% | 121.26 | 125.94 | 121.26 | 1,721,348 |
| 2026-07-15 | 121.00 | -1.16 | -0.95% | 122.60 | 122.60 | 120.67 | 2,489,544 |
| 2026-07-14 | 122.16 | -1.36 | -1.10% | 123.30 | 123.71 | 121.59 | 1,696,990 |
| 2026-07-13 | 123.52 | -2.10 | -1.67% | 126.73 | 127.74 | 123.46 | 1,430,387 |
| 2026-07-10 | 125.62 | +1.35 | +1.09% | 124.91 | 127.76 | 124.61 | 2,515,673 |
| 2026-07-09 | 124.27 | -0.4600 | -0.37% | 125.14 | 126.85 | 123.92 | 1,935,650 |
| 2026-07-08 | 124.73 | -3.94 | -3.06% | 127.31 | 127.31 | 124.12 | 1,788,714 |
| 2026-07-07 | 128.67 | +0.0100 | +0.01% | 129.51 | 131.58 | 128.42 | 2,126,062 |
| 2026-07-06 | 128.66 | -3.91 | -2.95% | 129.20 | 130.30 | 125.69 | 3,516,228 |
| 2026-07-02 | 132.57 | +15.17 | +12.92% | 119.41 | 135.44 | 116.76 | 5,088,382 |
| 2026-07-01 | 117.40 | -0.5800 | -0.49% | 117.93 | 119.65 | 116.94 | 1,367,308 |
| 2026-06-30 | 117.98 | +0.8000 | +0.68% | 117.15 | 118.34 | 116.07 | 1,356,598 |
| 2026-06-29 | 117.18 | +1.16 | +1.00% | 114.92 | 117.20 | 114.38 | 1,653,098 |
| 2026-06-26 | 116.02 | +3.03 | +2.68% | 112.67 | 116.62 | 112.67 | 2,841,715 |
| 2026-06-25 | 112.99 | +2.26 | +2.04% | 110.82 | 114.59 | 110.19 | 1,397,858 |
| 2026-06-24 | 110.73 | +4.26 | +4.00% | 107.54 | 110.97 | 107.46 | 1,255,768 |
| 2026-06-23 | 106.47 | +1.36 | +1.29% | 105.50 | 107.68 | 104.81 | 1,649,198 |
| 2026-06-22 | 105.11 | -3.59 | -3.30% | 106.68 | 107.89 | 105.02 | 2,110,201 |