조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 132.52 | -2.51 | -1.86% | 133.68 | 134.51 | 132.42 | 1,119,769 |
| 2026-08-14 | 135.03 | -0.3200 | -0.24% | 134.82 | 135.88 | 134.00 | 688,207 |
| 2026-08-13 | 135.35 | +1.34 | +1.00% | 135.31 | 135.63 | 133.40 | 898,336 |
| 2026-08-12 | 134.01 | -1.08 | -0.80% | 133.87 | 135.14 | 131.72 | 1,083,754 |
| 2026-08-11 | 135.09 | +0.5500 | +0.41% | 133.91 | 137.16 | 133.22 | 1,440,368 |
| 2026-08-10 | 134.54 | -1.09 | -0.80% | 133.56 | 134.77 | 131.96 | 1,597,493 |
| 2026-08-07 | 135.63 | +2.84 | +2.14% | 133.36 | 135.69 | 132.85 | 827,430 |
| 2026-08-06 | 132.79 | +1.47 | +1.12% | 131.44 | 133.10 | 131.15 | 1,172,336 |
| 2026-08-05 | 131.32 | -1.23 | -0.93% | 132.25 | 133.21 | 131.10 | 884,614 |
| 2026-08-04 | 132.55 | +4.03 | +3.14% | 127.69 | 132.86 | 127.34 | 1,303,767 |
| 2026-08-03 | 128.52 | +4.15 | +3.34% | 127.98 | 129.80 | 127.28 | 1,126,796 |
| 2026-07-31 | 124.37 | -0.4600 | -0.37% | 123.33 | 125.77 | 123.33 | 1,219,497 |
| 2026-07-30 | 124.83 | -5.15 | -3.96% | 129.44 | 129.97 | 123.62 | 1,154,070 |
| 2026-07-29 | 129.98 | +0.2700 | +0.21% | 128.77 | 131.15 | 127.16 | 1,505,321 |
| 2026-07-28 | 129.71 | +2.01 | +1.57% | 129.99 | 132.00 | 128.86 | 1,363,196 |
| 2026-07-27 | 127.70 | +3.49 | +2.81% | 125.00 | 128.79 | 124.25 | 1,546,258 |
| 2026-07-24 | 124.21 | +4.16 | +3.47% | 120.02 | 124.37 | 120.02 | 1,224,329 |
| 2026-07-23 | 120.05 | -0.3200 | -0.27% | 121.13 | 121.46 | 118.37 | 1,522,280 |
| 2026-07-22 | 120.37 | +1.25 | +1.05% | 120.87 | 125.00 | 119.71 | 2,196,699 |
| 2026-07-21 | 119.12 | -3.28 | -2.68% | 114.99 | 120.70 | 109.50 | 4,150,255 |