조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 131.01 | -2.20 | -1.65% | 133.79 | 133.79 | 129.92 | 1,199,758 |
| 2026-09-14 | 133.21 | -0.4700 | -0.35% | 132.96 | 134.23 | 131.58 | 933,149 |
| 2026-09-11 | 133.68 | -0.4800 | -0.36% | 136.38 | 136.38 | 133.39 | 731,678 |
| 2026-09-10 | 134.16 | -1.08 | -0.80% | 134.41 | 135.36 | 133.05 | 944,233 |
| 2026-09-09 | 135.24 | +1.18 | +0.88% | 132.43 | 135.91 | 132.34 | 1,073,256 |
| 2026-09-08 | 134.06 | -4.02 | -2.91% | 135.69 | 135.85 | 133.26 | 872,282 |
| 2026-09-04 | 138.08 | +0.4600 | +0.33% | 135.52 | 138.20 | 135.52 | 737,245 |
| 2026-09-03 | 137.62 | +0.4700 | +0.34% | 137.63 | 138.81 | 134.38 | 947,493 |
| 2026-09-02 | 137.15 | +2.31 | +1.71% | 135.69 | 137.56 | 134.91 | 745,215 |
| 2026-09-01 | 134.84 | -0.8300 | -0.61% | 135.25 | 136.17 | 134.28 | 932,418 |
| 2026-08-31 | 135.67 | -1.84 | -1.34% | 136.84 | 137.58 | 135.63 | 1,245,587 |
| 2026-08-28 | 137.51 | +0.8100 | +0.59% | 137.34 | 137.54 | 135.39 | 733,720 |
| 2026-08-27 | 136.70 | -2.79 | -2.00% | 137.36 | 138.98 | 135.65 | 1,259,587 |
| 2026-08-26 | 139.49 | +1.54 | +1.12% | 138.44 | 139.89 | 136.58 | 1,661,275 |
| 2026-08-25 | 137.95 | +2.26 | +1.67% | 136.04 | 138.21 | 135.31 | 1,235,046 |
| 2026-08-24 | 135.69 | +1.73 | +1.29% | 134.08 | 135.76 | 133.93 | 774,987 |
| 2026-08-21 | 133.96 | +1.04 | +0.78% | 133.42 | 135.07 | 132.77 | 1,245,995 |
| 2026-08-20 | 132.92 | -1.62 | -1.20% | 131.55 | 133.07 | 129.40 | 1,761,406 |
| 2026-08-19 | 134.54 | +2.65 | +2.01% | 133.69 | 135.94 | 132.84 | 870,431 |
| 2026-08-18 | 131.89 | -0.6300 | -0.48% | 133.78 | 134.63 | 131.85 | 941,519 |