조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.76 | -0.7500 | -1.38% | 54.00 | 54.66 | 53.00 | 305,437 |
| 2026-08-14 | 54.51 | -0.1900 | -0.35% | 54.61 | 54.99 | 52.81 | 555,889 |
| 2026-08-13 | 54.70 | +0.7900 | +1.47% | 53.91 | 55.00 | 52.57 | 444,162 |
| 2026-08-12 | 53.91 | +1.78 | +3.41% | 52.55 | 53.92 | 51.00 | 1,509,460 |
| 2026-08-11 | 52.13 | -1.68 | -3.11% | 53.70 | 53.70 | 51.88 | 471,768 |
| 2026-08-10 | 53.81 | +0.6650 | +1.25% | 53.19 | 53.87 | 51.87 | 358,692 |
| 2026-08-07 | 53.14 | +0.5200 | +0.99% | 53.80 | 54.80 | 50.83 | 329,495 |
| 2026-08-06 | 52.62 | +2.09 | +4.14% | 50.02 | 52.78 | 50.02 | 335,508 |
| 2026-08-05 | 50.53 | +0.8900 | +1.79% | 49.98 | 51.67 | 49.85 | 713,610 |
| 2026-08-04 | 49.64 | +1.28 | +2.65% | 49.40 | 50.51 | 48.30 | 876,827 |
| 2026-08-03 | 48.36 | +0.3200 | +0.67% | 48.04 | 48.71 | 46.58 | 326,381 |
| 2026-07-31 | 48.04 | -1.43 | -2.89% | 49.50 | 49.50 | 46.81 | 407,588 |
| 2026-07-30 | 49.47 | +2.12 | +4.48% | 47.29 | 49.62 | 46.40 | 384,071 |
| 2026-07-29 | 47.35 | -0.5400 | -1.13% | 47.10 | 48.69 | 47.00 | 470,394 |
| 2026-07-28 | 47.89 | -0.8000 | -1.64% | 48.41 | 48.41 | 46.79 | 507,631 |
| 2026-07-27 | 48.69 | -0.4300 | -0.88% | 49.35 | 51.30 | 48.69 | 464,406 |
| 2026-07-24 | 49.12 | -1.68 | -3.31% | 50.76 | 51.00 | 49.04 | 655,410 |
| 2026-07-23 | 50.80 | +0.3900 | +0.77% | 50.43 | 52.60 | 49.99 | 665,366 |
| 2026-07-22 | 50.41 | +1.06 | +2.15% | 48.80 | 50.48 | 48.80 | 616,803 |
| 2026-07-21 | 49.35 | +2.37 | +5.04% | 46.91 | 49.42 | 46.06 | 299,297 |