조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.98 | -1.50 | -3.09% | 48.48 | 49.46 | 46.21 | 406,847 |
| 2026-07-17 | 48.48 | +2.45 | +5.32% | 45.65 | 49.65 | 44.80 | 915,201 |
| 2026-07-16 | 46.03 | -3.59 | -7.23% | 49.46 | 49.46 | 45.97 | 654,227 |
| 2026-07-15 | 49.62 | -0.9700 | -1.92% | 50.08 | 50.31 | 48.10 | 684,482 |
| 2026-07-14 | 50.59 | -1.05 | -2.03% | 51.60 | 52.35 | 50.22 | 565,872 |
| 2026-07-13 | 51.64 | -1.72 | -3.22% | 52.75 | 53.00 | 50.50 | 490,987 |
| 2026-07-10 | 53.36 | -1.78 | -3.23% | 54.98 | 54.99 | 52.45 | 736,852 |
| 2026-07-09 | 55.14 | +0.2500 | +0.46% | 54.08 | 55.48 | 54.00 | 459,919 |
| 2026-07-08 | 54.89 | -1.74 | -3.07% | 55.76 | 56.34 | 52.90 | 858,098 |
| 2026-07-07 | 56.63 | +1.88 | +3.43% | 55.12 | 57.07 | 54.15 | 608,153 |
| 2026-07-06 | 54.75 | +1.30 | +2.43% | 53.20 | 55.10 | 52.56 | 510,571 |
| 2026-07-02 | 53.45 | +1.33 | +2.55% | 51.43 | 54.24 | 51.02 | 592,501 |
| 2026-07-01 | 52.12 | -1.55 | -2.89% | 53.93 | 54.66 | 51.25 | 1,657,858 |
| 2026-06-30 | 53.67 | +1.98 | +3.83% | 51.69 | 55.00 | 51.69 | 1,194,491 |
| 2026-06-29 | 51.69 | +1.98 | +3.98% | 49.71 | 51.86 | 49.11 | 778,671 |
| 2026-06-26 | 49.71 | +1.46 | +3.03% | 48.47 | 50.29 | 48.19 | 885,732 |
| 2026-06-25 | 48.25 | +0.0900 | +0.19% | 48.19 | 49.94 | 48.17 | 926,533 |
| 2026-06-24 | 48.16 | +2.55 | +5.59% | 45.68 | 48.24 | 45.36 | 756,113 |
| 2026-06-23 | 45.61 | +0.1000 | +0.22% | 44.93 | 46.29 | 43.99 | 1,345,013 |
| 2026-06-22 | 45.51 | +1.00 | +2.25% | 44.51 | 46.78 | 44.44 | 1,149,644 |