조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.95 | +0.5100 | +1.33% | 38.36 | 39.03 | 37.75 | 1,470,653 |
| 2026-09-14 | 38.44 | -0.2200 | -0.57% | 38.92 | 39.24 | 37.82 | 1,498,347 |
| 2026-09-11 | 38.66 | -0.8900 | -2.25% | 39.82 | 40.27 | 38.10 | 1,276,358 |
| 2026-09-10 | 39.55 | -1.68 | -4.07% | 40.51 | 40.90 | 39.29 | 761,486 |
| 2026-09-09 | 41.23 | +0.8500 | +2.11% | 41.23 | 44.94 | 40.49 | 1,562,389 |
| 2026-09-08 | 40.38 | -6.96 | -14.70% | 46.84 | 47.38 | 40.26 | 3,417,653 |
| 2026-09-04 | 47.34 | 0.00 | 0.00% | 47.26 | 48.06 | 46.73 | 281,709 |
| 2026-09-03 | 47.34 | -0.4600 | -0.96% | 48.21 | 48.25 | 46.37 | 621,486 |
| 2026-09-02 | 47.80 | +0.6700 | +1.42% | 47.76 | 48.64 | 46.07 | 1,064,737 |
| 2026-09-01 | 47.13 | +1.22 | +2.66% | 46.02 | 48.03 | 45.58 | 816,626 |
| 2026-08-31 | 45.91 | -1.46 | -3.08% | 47.08 | 47.38 | 45.10 | 1,394,959 |
| 2026-08-28 | 47.37 | -1.85 | -3.76% | 48.93 | 49.20 | 46.96 | 601,773 |
| 2026-08-27 | 49.22 | -0.1300 | -0.26% | 49.61 | 49.81 | 48.50 | 318,921 |
| 2026-08-26 | 49.35 | -0.5700 | -1.14% | 49.75 | 50.07 | 48.45 | 937,164 |
| 2026-08-25 | 49.92 | +0.9100 | +1.86% | 49.65 | 51.02 | 49.37 | 463,890 |
| 2026-08-24 | 49.01 | -0.0800 | -0.16% | 48.61 | 49.33 | 47.62 | 822,246 |
| 2026-08-21 | 49.09 | -1.43 | -2.83% | 50.70 | 51.11 | 49.01 | 592,574 |
| 2026-08-20 | 50.52 | -3.61 | -6.67% | 54.15 | 54.60 | 50.33 | 1,429,177 |
| 2026-08-19 | 54.13 | +0.6000 | +1.12% | 54.30 | 55.35 | 52.40 | 710,055 |
| 2026-08-18 | 53.53 | -0.2300 | -0.43% | 53.70 | 55.60 | 52.58 | 687,395 |