조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.49 | -0.0200 | -0.14% | 14.68 | 14.89 | 14.14 | 1,563,438 |
| 2026-07-17 | 14.51 | -0.4000 | -2.68% | 14.34 | 15.07 | 14.29 | 2,478,270 |
| 2026-07-16 | 14.91 | -0.1400 | -0.93% | 14.82 | 14.97 | 14.50 | 1,923,060 |
| 2026-07-15 | 15.05 | +0.4000 | +2.73% | 14.80 | 15.19 | 14.52 | 815,668 |
| 2026-07-14 | 14.65 | +0.3900 | +2.73% | 14.46 | 14.73 | 14.29 | 953,100 |
| 2026-07-13 | 14.26 | -0.3300 | -2.26% | 14.42 | 14.71 | 14.11 | 1,164,401 |
| 2026-07-10 | 14.59 | -0.3800 | -2.54% | 14.75 | 14.89 | 14.43 | 1,105,087 |
| 2026-07-09 | 14.97 | +0.3700 | +2.53% | 14.76 | 15.25 | 14.46 | 1,642,138 |
| 2026-07-08 | 14.60 | -1.23 | -7.77% | 15.53 | 15.65 | 14.16 | 2,001,060 |
| 2026-07-07 | 15.83 | -1.17 | -6.88% | 16.91 | 17.25 | 15.80 | 1,356,166 |
| 2026-07-06 | 17.00 | +0.2500 | +1.49% | 16.78 | 17.33 | 16.58 | 1,308,301 |
| 2026-07-02 | 16.75 | +0.1200 | +0.72% | 16.64 | 17.20 | 16.37 | 1,188,982 |
| 2026-07-01 | 16.63 | +0.7800 | +4.92% | 15.92 | 16.73 | 15.58 | 1,644,427 |
| 2026-06-30 | 15.85 | +0.3100 | +1.99% | 15.48 | 15.97 | 15.37 | 1,225,847 |
| 2026-06-29 | 15.54 | +0.4800 | +3.19% | 15.01 | 15.54 | 14.71 | 1,282,509 |
| 2026-06-26 | 15.06 | +0.5800 | +4.01% | 14.36 | 15.29 | 14.29 | 4,698,061 |
| 2026-06-25 | 14.48 | +0.2400 | +1.69% | 14.49 | 14.93 | 14.24 | 1,327,987 |
| 2026-06-24 | 14.24 | -0.2600 | -1.79% | 14.33 | 14.91 | 14.13 | 2,262,722 |
| 2026-06-23 | 14.50 | +0.1600 | +1.12% | 14.16 | 14.88 | 14.00 | 1,622,552 |
| 2026-06-22 | 14.34 | -0.0800 | -0.55% | 14.51 | 14.69 | 14.18 | 1,586,589 |