조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.19 | +0.4100 | +3.21% | 12.83 | 13.21 | 12.61 | 1,695,060 |
| 2026-08-14 | 12.78 | -0.1400 | -1.08% | 12.85 | 13.06 | 12.55 | 1,028,856 |
| 2026-08-13 | 12.92 | -0.3600 | -2.71% | 13.41 | 13.60 | 12.92 | 994,114 |
| 2026-08-12 | 13.28 | -0.8900 | -6.28% | 14.80 | 14.80 | 13.16 | 1,661,102 |
| 2026-08-11 | 14.17 | -0.1800 | -1.25% | 14.39 | 14.68 | 14.08 | 1,754,565 |
| 2026-08-10 | 14.35 | -0.6400 | -4.27% | 14.98 | 14.98 | 14.24 | 958,287 |
| 2026-08-07 | 14.99 | +0.0100 | +0.07% | 15.52 | 15.52 | 14.71 | 1,004,851 |
| 2026-08-06 | 14.98 | -0.2400 | -1.58% | 15.60 | 15.64 | 14.67 | 1,218,780 |
| 2026-08-05 | 15.22 | -0.4000 | -2.56% | 15.77 | 15.77 | 15.05 | 1,199,668 |
| 2026-08-04 | 15.62 | +0.8500 | +5.75% | 14.99 | 15.79 | 14.92 | 1,529,104 |
| 2026-08-03 | 14.77 | +1.57 | +11.89% | 13.72 | 14.91 | 13.28 | 1,323,230 |
| 2026-07-31 | 13.20 | -0.2700 | -2.00% | 13.29 | 13.66 | 13.05 | 1,169,086 |
| 2026-07-30 | 13.47 | +0.1300 | +0.97% | 13.54 | 13.96 | 13.15 | 1,496,496 |
| 2026-07-29 | 13.34 | -1.24 | -8.50% | 14.31 | 14.87 | 13.23 | 1,264,192 |
| 2026-07-28 | 14.58 | +0.3800 | +2.68% | 14.07 | 14.60 | 13.72 | 1,067,432 |
| 2026-07-27 | 14.20 | +0.1800 | +1.28% | 14.44 | 14.70 | 14.16 | 943,064 |
| 2026-07-24 | 14.02 | -0.0500 | -0.36% | 14.12 | 14.50 | 13.90 | 897,176 |
| 2026-07-23 | 14.07 | -0.1900 | -1.33% | 13.86 | 14.23 | 13.65 | 1,579,806 |
| 2026-07-22 | 14.26 | -0.4400 | -2.99% | 14.50 | 14.85 | 14.25 | 1,052,518 |
| 2026-07-21 | 14.70 | +0.2100 | +1.45% | 14.62 | 15.04 | 14.49 | 1,248,252 |