조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.37 | -0.6100 | -4.70% | 12.95 | 13.18 | 12.10 | 1,120,911 |
| 2026-09-14 | 12.98 | -0.3200 | -2.41% | 13.18 | 13.23 | 12.68 | 1,512,368 |
| 2026-09-11 | 13.30 | +0.4000 | +3.10% | 13.19 | 13.45 | 12.99 | 2,185,150 |
| 2026-09-10 | 12.90 | -0.4700 | -3.52% | 13.12 | 13.50 | 12.82 | 1,475,067 |
| 2026-09-09 | 13.37 | -0.5300 | -3.81% | 13.85 | 13.95 | 13.25 | 1,704,429 |
| 2026-09-08 | 13.90 | +0.2700 | +1.98% | 13.69 | 14.06 | 13.50 | 1,691,379 |
| 2026-09-04 | 13.63 | -0.3300 | -2.36% | 14.20 | 14.20 | 13.34 | 3,667,893 |
| 2026-09-03 | 13.96 | -0.2900 | -2.04% | 14.46 | 14.54 | 13.70 | 2,292,019 |
| 2026-09-02 | 14.25 | +1.16 | +8.86% | 13.09 | 14.38 | 13.06 | 2,228,348 |
| 2026-09-01 | 13.09 | -0.1300 | -0.98% | 12.92 | 13.22 | 12.69 | 2,538,017 |
| 2026-08-31 | 13.22 | -0.0300 | -0.23% | 13.19 | 13.54 | 13.11 | 2,662,839 |
| 2026-08-28 | 13.25 | -0.0100 | -0.08% | 13.34 | 13.58 | 13.10 | 1,950,861 |
| 2026-08-27 | 13.26 | -0.2900 | -2.14% | 13.53 | 13.88 | 13.25 | 1,713,352 |
| 2026-08-26 | 13.55 | -0.0400 | -0.29% | 13.30 | 13.69 | 13.17 | 1,372,020 |
| 2026-08-25 | 13.59 | +0.5300 | +4.06% | 13.25 | 13.69 | 12.96 | 808,422 |
| 2026-08-24 | 13.06 | +0.2700 | +2.11% | 12.88 | 13.07 | 12.61 | 950,341 |
| 2026-08-21 | 12.79 | 0.00 | 0.00% | 12.90 | 13.03 | 12.36 | 872,750 |
| 2026-08-20 | 12.79 | -0.2700 | -2.07% | 12.96 | 13.28 | 12.74 | 1,356,319 |
| 2026-08-19 | 13.06 | +0.5400 | +4.31% | 12.67 | 13.19 | 12.67 | 1,617,476 |
| 2026-08-18 | 12.52 | -0.6700 | -5.08% | 12.92 | 13.03 | 12.48 | 1,692,662 |