조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 259.68 | -4.27 | -1.62% | 261.31 | 265.93 | 256.97 | 366,906 |
| 2026-08-14 | 263.95 | +0.9400 | +0.36% | 262.61 | 265.42 | 260.01 | 165,231 |
| 2026-08-13 | 263.01 | -3.10 | -1.16% | 267.65 | 268.25 | 259.24 | 154,429 |
| 2026-08-12 | 266.11 | -0.1500 | -0.06% | 263.04 | 268.28 | 262.00 | 147,974 |
| 2026-08-11 | 266.26 | +1.14 | +0.43% | 266.02 | 271.69 | 262.91 | 121,621 |
| 2026-08-10 | 265.12 | -1.35 | -0.51% | 264.00 | 266.58 | 261.13 | 206,272 |
| 2026-08-07 | 266.47 | -4.35 | -1.61% | 265.78 | 273.70 | 264.02 | 187,670 |
| 2026-08-06 | 270.82 | -6.78 | -2.44% | 279.21 | 279.42 | 269.76 | 232,769 |
| 2026-08-05 | 277.60 | -8.28 | -2.90% | 290.33 | 293.63 | 277.07 | 155,625 |
| 2026-08-04 | 285.88 | -6.26 | -2.14% | 288.27 | 292.80 | 282.51 | 217,798 |
| 2026-08-03 | 292.14 | +5.37 | +1.87% | 290.73 | 297.00 | 287.38 | 300,605 |
| 2026-07-31 | 286.77 | -9.94 | -3.35% | 294.00 | 294.00 | 274.27 | 420,093 |
| 2026-07-30 | 296.71 | -61.26 | -17.11% | 338.22 | 338.22 | 294.44 | 378,939 |
| 2026-07-29 | 357.97 | +7.32 | +2.09% | 353.06 | 378.10 | 347.77 | 332,518 |
| 2026-07-28 | 350.65 | +13.22 | +3.92% | 341.25 | 351.80 | 335.46 | 181,946 |
| 2026-07-27 | 337.43 | +6.56 | +1.98% | 333.62 | 343.00 | 326.07 | 232,249 |
| 2026-07-24 | 330.87 | +4.19 | +1.28% | 327.71 | 336.63 | 324.49 | 129,291 |
| 2026-07-23 | 326.68 | -1.25 | -0.38% | 322.85 | 329.02 | 321.54 | 168,924 |
| 2026-07-22 | 327.93 | +16.31 | +5.23% | 316.29 | 328.40 | 316.29 | 262,619 |
| 2026-07-21 | 311.62 | +5.67 | +1.85% | 306.85 | 314.26 | 304.49 | 119,619 |