조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 305.95 | -20.11 | -6.17% | 326.92 | 328.41 | 305.78 | 132,042 |
| 2026-07-17 | 326.06 | -5.56 | -1.68% | 326.65 | 340.00 | 307.99 | 204,631 |
| 2026-07-16 | 331.62 | +12.22 | +3.83% | 323.80 | 331.69 | 323.64 | 224,769 |
| 2026-07-15 | 319.40 | +20.22 | +6.76% | 299.21 | 319.54 | 299.21 | 228,809 |
| 2026-07-14 | 299.18 | +3.52 | +1.19% | 294.80 | 300.00 | 291.51 | 100,251 |
| 2026-07-13 | 295.66 | -4.22 | -1.41% | 300.62 | 304.50 | 293.04 | 154,621 |
| 2026-07-10 | 299.88 | -3.08 | -1.02% | 301.41 | 312.95 | 298.69 | 108,356 |
| 2026-07-09 | 302.96 | +8.32 | +2.82% | 294.24 | 303.71 | 292.00 | 120,778 |
| 2026-07-08 | 294.64 | -1.83 | -0.62% | 297.02 | 297.02 | 290.56 | 122,366 |
| 2026-07-07 | 296.47 | -0.3400 | -0.11% | 297.39 | 300.90 | 292.80 | 219,611 |
| 2026-07-06 | 296.81 | +8.42 | +2.92% | 288.01 | 297.07 | 282.09 | 172,140 |
| 2026-07-02 | 288.39 | +1.79 | +0.62% | 290.06 | 290.55 | 279.10 | 349,734 |
| 2026-07-01 | 286.60 | -4.57 | -1.57% | 291.17 | 293.99 | 284.37 | 176,368 |
| 2026-06-30 | 291.17 | -6.68 | -2.24% | 296.01 | 296.01 | 287.78 | 322,839 |
| 2026-06-29 | 297.85 | -3.89 | -1.29% | 299.81 | 301.38 | 291.33 | 310,451 |
| 2026-06-26 | 301.74 | +0.9200 | +0.31% | 301.01 | 305.19 | 296.45 | 517,066 |
| 2026-06-25 | 300.82 | -16.69 | -5.26% | 320.32 | 323.40 | 294.89 | 354,104 |
| 2026-06-24 | 317.51 | -0.7400 | -0.23% | 319.40 | 325.59 | 314.60 | 279,179 |
| 2026-06-23 | 318.25 | +3.00 | +0.95% | 313.36 | 321.37 | 310.27 | 264,261 |
| 2026-06-22 | 315.25 | +2.09 | +0.67% | 309.93 | 318.42 | 309.93 | 130,631 |