조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 275.45 | -8.56 | -3.01% | 281.94 | 282.64 | 275.07 | 153,548 |
| 2026-09-14 | 284.01 | +5.74 | +2.06% | 282.08 | 286.24 | 279.21 | 181,707 |
| 2026-09-11 | 278.27 | -3.57 | -1.27% | 286.15 | 286.39 | 277.65 | 121,444 |
| 2026-09-10 | 281.84 | -5.88 | -2.04% | 287.11 | 289.02 | 278.70 | 218,068 |
| 2026-09-09 | 287.72 | +6.12 | +2.17% | 281.53 | 288.13 | 279.57 | 274,807 |
| 2026-09-08 | 281.60 | -19.16 | -6.37% | 296.25 | 300.73 | 281.41 | 257,960 |
| 2026-09-04 | 300.76 | +16.43 | +5.78% | 284.45 | 306.41 | 284.45 | 486,043 |
| 2026-09-03 | 284.33 | +7.92 | +2.87% | 281.17 | 285.36 | 277.30 | 343,796 |
| 2026-09-02 | 276.41 | +6.91 | +2.56% | 270.68 | 277.74 | 268.37 | 344,380 |
| 2026-09-01 | 269.50 | -0.0400 | -0.01% | 267.60 | 270.95 | 266.02 | 138,817 |
| 2026-08-31 | 269.54 | +5.59 | +2.12% | 263.00 | 271.82 | 263.00 | 195,819 |
| 2026-08-28 | 263.95 | +1.91 | +0.73% | 264.30 | 269.08 | 261.72 | 171,818 |
| 2026-08-27 | 262.04 | -0.5900 | -0.22% | 261.53 | 263.28 | 258.62 | 102,584 |
| 2026-08-26 | 262.63 | -2.18 | -0.82% | 263.92 | 268.48 | 261.62 | 137,509 |
| 2026-08-25 | 264.81 | +5.43 | +2.09% | 259.58 | 265.11 | 254.11 | 131,143 |
| 2026-08-24 | 259.38 | -2.47 | -0.94% | 261.49 | 266.10 | 258.51 | 103,134 |
| 2026-08-21 | 261.85 | -1.97 | -0.75% | 265.57 | 268.00 | 261.28 | 232,748 |
| 2026-08-20 | 263.82 | -0.0500 | -0.02% | 261.33 | 266.83 | 258.26 | 121,949 |
| 2026-08-19 | 263.87 | +13.86 | +5.54% | 252.83 | 267.84 | 252.41 | 196,679 |
| 2026-08-18 | 250.01 | -9.67 | -3.72% | 262.95 | 262.95 | 249.54 | 164,310 |