조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.66 | +0.1400 | +1.47% | 9.40 | 9.72 | 9.30 | 9,014,649 |
| 2026-09-14 | 9.52 | +0.0200 | +0.21% | 9.54 | 9.77 | 9.50 | 6,107,810 |
| 2026-09-11 | 9.50 | +0.1100 | +1.17% | 9.54 | 9.67 | 9.37 | 6,314,029 |
| 2026-09-10 | 9.39 | -0.1200 | -1.26% | 9.48 | 9.73 | 9.30 | 8,595,485 |
| 2026-09-09 | 9.51 | -0.3800 | -3.84% | 9.84 | 9.98 | 9.49 | 9,676,114 |
| 2026-09-08 | 9.89 | -0.5400 | -5.18% | 10.32 | 10.33 | 9.89 | 6,304,725 |
| 2026-09-04 | 10.43 | -0.2700 | -2.52% | 10.54 | 10.63 | 10.40 | 6,206,785 |
| 2026-09-03 | 10.70 | -0.2800 | -2.55% | 11.03 | 11.09 | 10.46 | 3,607,555 |
| 2026-09-02 | 10.98 | +0.1300 | +1.20% | 10.88 | 11.20 | 10.82 | 4,068,561 |
| 2026-09-01 | 10.85 | -0.3500 | -3.13% | 11.13 | 11.18 | 10.78 | 3,605,113 |
| 2026-08-31 | 11.20 | -0.3600 | -3.11% | 11.51 | 11.53 | 11.17 | 4,878,142 |
| 2026-08-28 | 11.56 | +0.2300 | +2.03% | 11.42 | 11.57 | 11.30 | 4,012,609 |
| 2026-08-27 | 11.33 | -0.1200 | -1.05% | 11.31 | 11.56 | 11.28 | 5,190,050 |
| 2026-08-26 | 11.45 | +0.0300 | +0.26% | 11.43 | 11.69 | 11.40 | 2,904,452 |
| 2026-08-25 | 11.42 | -0.0300 | -0.26% | 11.50 | 11.57 | 11.26 | 3,672,270 |
| 2026-08-24 | 11.45 | -0.5100 | -4.26% | 11.94 | 11.98 | 11.39 | 4,018,479 |
| 2026-08-21 | 11.96 | +0.3300 | +2.84% | 11.71 | 12.13 | 11.55 | 4,464,323 |
| 2026-08-20 | 11.63 | +0.2300 | +2.02% | 11.26 | 11.65 | 11.24 | 4,254,575 |
| 2026-08-19 | 11.40 | +0.4300 | +3.92% | 11.13 | 11.51 | 11.05 | 5,705,543 |
| 2026-08-18 | 10.97 | -0.0300 | -0.27% | 11.11 | 11.23 | 10.96 | 2,881,842 |