조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.00 | -0.4000 | -3.51% | 11.23 | 11.32 | 10.94 | 4,465,343 |
| 2026-08-14 | 11.40 | -0.4400 | -3.72% | 11.80 | 11.81 | 11.35 | 4,007,455 |
| 2026-08-13 | 11.84 | +0.1500 | +1.28% | 11.81 | 11.93 | 11.67 | 2,108,656 |
| 2026-08-12 | 11.69 | -0.2700 | -2.26% | 11.89 | 12.12 | 11.63 | 2,750,996 |
| 2026-08-11 | 11.96 | +0.0500 | +0.42% | 11.72 | 12.04 | 11.72 | 2,663,560 |
| 2026-08-10 | 11.91 | -0.1900 | -1.57% | 11.90 | 12.10 | 11.84 | 3,634,467 |
| 2026-08-07 | 12.10 | +0.2300 | +1.94% | 11.85 | 12.25 | 11.84 | 3,082,801 |
| 2026-08-06 | 11.87 | -0.0300 | -0.25% | 11.87 | 12.10 | 11.67 | 4,403,744 |
| 2026-08-05 | 11.90 | +0.0100 | +0.08% | 11.77 | 11.95 | 11.62 | 6,171,926 |
| 2026-08-04 | 11.89 | +0.5400 | +4.76% | 11.40 | 11.93 | 10.75 | 9,240,335 |
| 2026-08-03 | 11.35 | +0.6200 | +5.78% | 11.12 | 11.41 | 10.96 | 7,675,130 |
| 2026-07-31 | 10.73 | -0.2300 | -2.10% | 10.85 | 10.91 | 10.60 | 5,922,984 |
| 2026-07-30 | 10.96 | -0.3700 | -3.27% | 11.34 | 11.38 | 10.78 | 6,190,358 |
| 2026-07-29 | 11.33 | -0.3200 | -2.75% | 11.38 | 11.50 | 11.05 | 5,128,405 |
| 2026-07-28 | 11.65 | +0.5000 | +4.48% | 11.34 | 11.82 | 11.32 | 8,163,046 |
| 2026-07-27 | 11.15 | +0.1300 | +1.18% | 11.18 | 11.26 | 11.01 | 4,839,187 |
| 2026-07-24 | 11.02 | +0.0300 | +0.27% | 11.03 | 11.12 | 10.50 | 5,908,250 |
| 2026-07-23 | 10.99 | -0.1200 | -1.08% | 11.07 | 11.22 | 10.88 | 5,434,691 |
| 2026-07-22 | 11.11 | +0.2100 | +1.93% | 11.00 | 11.31 | 10.96 | 3,643,906 |
| 2026-07-21 | 10.90 | +0.0600 | +0.55% | 10.78 | 10.96 | 10.68 | 3,853,323 |