조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.84 | +0.0200 | +0.18% | 10.82 | 10.96 | 10.55 | 5,705,993 |
| 2026-07-17 | 10.82 | -0.3100 | -2.79% | 11.26 | 11.33 | 10.67 | 3,965,614 |
| 2026-07-16 | 11.13 | +0.6300 | +6.00% | 10.64 | 11.14 | 10.60 | 3,874,981 |
| 2026-07-15 | 10.50 | +0.1700 | +1.65% | 10.48 | 10.82 | 10.40 | 4,930,657 |
| 2026-07-14 | 10.33 | -0.0500 | -0.48% | 10.29 | 10.37 | 10.04 | 4,969,102 |
| 2026-07-13 | 10.38 | +0.1000 | +0.97% | 10.42 | 10.54 | 10.28 | 4,330,667 |
| 2026-07-10 | 10.28 | +0.1300 | +1.28% | 10.28 | 10.42 | 10.19 | 2,759,094 |
| 2026-07-09 | 10.15 | +0.0200 | +0.20% | 10.07 | 10.26 | 9.99 | 3,414,088 |
| 2026-07-08 | 10.13 | -0.3800 | -3.62% | 10.30 | 10.34 | 9.86 | 5,651,772 |
| 2026-07-07 | 10.51 | -0.1000 | -0.94% | 10.74 | 10.84 | 10.48 | 3,285,680 |
| 2026-07-06 | 10.61 | -0.2400 | -2.21% | 10.90 | 10.92 | 10.31 | 4,245,446 |
| 2026-07-02 | 10.85 | +0.2400 | +2.26% | 10.77 | 10.92 | 10.66 | 3,936,032 |
| 2026-07-01 | 10.61 | +0.0400 | +0.38% | 10.69 | 10.85 | 10.55 | 3,465,246 |
| 2026-06-30 | 10.57 | -0.0800 | -0.75% | 10.63 | 10.73 | 10.48 | 3,784,665 |
| 2026-06-29 | 10.65 | -0.3600 | -3.27% | 10.79 | 10.96 | 10.43 | 4,029,274 |
| 2026-06-26 | 11.01 | +0.1000 | +0.92% | 10.81 | 11.05 | 10.76 | 5,494,302 |
| 2026-06-25 | 10.91 | +0.1400 | +1.30% | 10.75 | 11.03 | 10.73 | 4,584,068 |
| 2026-06-24 | 10.77 | +0.5400 | +5.28% | 10.35 | 10.78 | 10.35 | 6,181,409 |
| 2026-06-23 | 10.23 | +0.1100 | +1.09% | 10.06 | 10.40 | 9.94 | 6,615,420 |
| 2026-06-22 | 10.12 | -0.5900 | -5.51% | 10.54 | 10.63 | 10.08 | 5,952,526 |