조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.87 | +0.2600 | +1.78% | 14.67 | 14.93 | 14.53 | 1,852,330 |
| 2026-09-14 | 14.61 | -0.2900 | -1.95% | 14.90 | 15.07 | 14.33 | 1,670,887 |
| 2026-09-11 | 14.90 | -0.4400 | -2.87% | 15.41 | 15.49 | 14.76 | 1,284,544 |
| 2026-09-10 | 15.34 | -0.3000 | -1.92% | 15.73 | 15.89 | 15.31 | 1,579,079 |
| 2026-09-09 | 15.64 | -0.1400 | -0.89% | 15.84 | 15.99 | 15.35 | 981,461 |
| 2026-09-08 | 15.78 | +0.3300 | +2.14% | 15.54 | 16.03 | 15.54 | 1,117,807 |
| 2026-09-04 | 15.45 | +0.4900 | +3.28% | 14.97 | 15.48 | 14.80 | 1,541,761 |
| 2026-09-03 | 14.96 | -0.2550 | -1.68% | 15.17 | 15.34 | 14.68 | 2,298,141 |
| 2026-09-02 | 15.22 | +0.4650 | +3.15% | 14.57 | 15.23 | 14.37 | 2,819,919 |
| 2026-09-01 | 14.75 | +0.3000 | +2.08% | 14.48 | 14.86 | 14.23 | 1,734,509 |
| 2026-08-31 | 14.45 | -0.2100 | -1.43% | 14.69 | 14.81 | 13.57 | 1,585,311 |
| 2026-08-28 | 14.66 | +0.6200 | +4.42% | 14.00 | 14.82 | 13.43 | 3,340,464 |
| 2026-08-27 | 14.04 | -0.8400 | -5.65% | 14.91 | 15.04 | 14.00 | 1,801,344 |
| 2026-08-26 | 14.88 | +0.2300 | +1.57% | 14.69 | 15.34 | 14.69 | 2,411,799 |
| 2026-08-25 | 14.65 | -0.3200 | -2.14% | 14.84 | 15.14 | 14.58 | 1,496,052 |
| 2026-08-24 | 14.97 | -1.28 | -7.88% | 16.17 | 16.28 | 14.79 | 995,309 |
| 2026-08-21 | 16.25 | +0.2300 | +1.44% | 16.25 | 16.58 | 15.99 | 1,108,003 |
| 2026-08-20 | 16.02 | -0.0100 | -0.06% | 16.08 | 16.51 | 15.85 | 1,216,611 |
| 2026-08-19 | 16.03 | -0.1500 | -0.93% | 16.32 | 16.45 | 15.95 | 1,070,789 |
| 2026-08-18 | 16.18 | +0.0400 | +0.25% | 16.18 | 16.25 | 15.84 | 1,165,076 |