조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.14 | +0.5500 | +3.53% | 15.51 | 16.17 | 15.43 | 719,408 |
| 2026-08-14 | 15.59 | +0.0500 | +0.32% | 15.50 | 15.77 | 15.38 | 707,688 |
| 2026-08-13 | 15.54 | +0.4300 | +2.85% | 15.20 | 15.66 | 15.20 | 1,588,750 |
| 2026-08-12 | 15.11 | -0.4500 | -2.89% | 15.66 | 15.85 | 15.01 | 929,895 |
| 2026-08-11 | 15.56 | +0.4700 | +3.11% | 15.31 | 15.85 | 15.31 | 1,442,285 |
| 2026-08-10 | 15.09 | +0.4400 | +3.00% | 14.79 | 15.28 | 14.72 | 2,296,537 |
| 2026-08-07 | 14.65 | -0.5500 | -3.62% | 15.70 | 15.70 | 14.41 | 1,290,125 |
| 2026-08-06 | 15.20 | -1.29 | -7.82% | 16.01 | 16.23 | 15.12 | 2,353,675 |
| 2026-08-05 | 16.49 | -0.5400 | -3.17% | 17.03 | 17.16 | 16.49 | 1,363,263 |
| 2026-08-04 | 17.03 | +0.3900 | +2.34% | 16.68 | 17.27 | 16.59 | 1,027,942 |
| 2026-08-03 | 16.64 | -0.2100 | -1.25% | 16.41 | 17.05 | 16.18 | 2,264,794 |
| 2026-07-31 | 16.85 | -0.4300 | -2.49% | 17.30 | 17.58 | 16.65 | 1,266,419 |
| 2026-07-30 | 17.28 | +0.9100 | +5.56% | 16.45 | 17.66 | 16.45 | 1,577,563 |
| 2026-07-29 | 16.37 | -0.0900 | -0.55% | 16.99 | 17.05 | 16.23 | 1,491,734 |
| 2026-07-28 | 16.46 | +0.0200 | +0.12% | 16.57 | 16.75 | 16.22 | 965,412 |
| 2026-07-27 | 16.44 | -0.5100 | -3.01% | 16.46 | 16.77 | 16.28 | 975,489 |
| 2026-07-24 | 16.95 | -0.2500 | -1.45% | 16.95 | 17.41 | 16.87 | 865,306 |
| 2026-07-23 | 17.20 | -0.5700 | -3.21% | 18.17 | 18.17 | 17.18 | 756,774 |
| 2026-07-22 | 17.77 | +0.1000 | +0.57% | 17.57 | 17.91 | 17.57 | 830,852 |
| 2026-07-21 | 17.67 | +0.8400 | +4.99% | 17.03 | 17.76 | 16.90 | 1,803,452 |