조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.83 | -2.40 | -12.48% | 19.01 | 19.22 | 16.82 | 1,706,417 |
| 2026-07-17 | 19.23 | +2.02 | +11.74% | 17.63 | 19.65 | 17.41 | 5,147,145 |
| 2026-07-16 | 17.21 | +0.4400 | +2.62% | 16.70 | 17.72 | 16.64 | 1,272,401 |
| 2026-07-15 | 16.77 | -0.3500 | -2.04% | 17.13 | 17.27 | 16.32 | 948,432 |
| 2026-07-14 | 17.12 | -0.1900 | -1.10% | 17.44 | 17.61 | 16.97 | 1,047,732 |
| 2026-07-13 | 17.31 | +0.4200 | +2.49% | 17.21 | 17.66 | 17.07 | 1,137,022 |
| 2026-07-10 | 16.89 | +0.2600 | +1.56% | 16.65 | 16.93 | 16.56 | 815,684 |
| 2026-07-09 | 16.63 | 0.00 | 0.00% | 16.56 | 16.87 | 16.30 | 889,161 |
| 2026-07-08 | 16.63 | +0.8300 | +5.25% | 15.86 | 16.81 | 15.79 | 1,264,805 |
| 2026-07-07 | 15.80 | +0.0500 | +0.32% | 15.75 | 16.11 | 15.27 | 965,944 |
| 2026-07-06 | 15.75 | +0.2400 | +1.55% | 15.39 | 15.77 | 15.20 | 817,091 |
| 2026-07-02 | 15.51 | -0.3500 | -2.21% | 16.09 | 16.31 | 15.49 | 792,534 |
| 2026-07-01 | 15.86 | +0.4800 | +3.12% | 15.18 | 16.18 | 15.18 | 1,122,251 |
| 2026-06-30 | 15.38 | +0.1400 | +0.92% | 15.47 | 15.63 | 15.25 | 1,082,854 |
| 2026-06-29 | 15.24 | +0.1500 | +0.99% | 15.10 | 15.59 | 15.04 | 1,055,885 |
| 2026-06-26 | 15.09 | +0.2000 | +1.34% | 14.79 | 15.26 | 14.74 | 2,262,943 |
| 2026-06-25 | 14.89 | +0.2500 | +1.71% | 14.42 | 14.90 | 14.25 | 968,060 |
| 2026-06-24 | 14.64 | +0.2300 | +1.60% | 14.21 | 15.09 | 14.02 | 1,869,687 |
| 2026-06-23 | 14.41 | -0.6500 | -4.32% | 14.58 | 15.00 | 14.29 | 1,320,606 |
| 2026-06-22 | 15.06 | +0.2400 | +1.62% | 14.83 | 15.38 | 14.69 | 1,158,393 |