본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.1392+0.0133+10.53%0.12590.14060.125624,154,218
2026-05-190.1260-0.0072-5.41%0.13160.13180.124914,069,476
2026-05-180.1332-0.0071-5.07%0.13710.13780.126024,268,649
2026-05-150.1403+0.0202+16.80%0.11830.18040.1139162,936,069
2026-05-140.1201-0.0049-3.92%0.12440.12490.117715,666,189
2026-05-130.1250+0.0087+7.52%0.11520.12500.111821,583,959
2026-05-120.1163-0.0001-0.08%0.11440.11630.109721,831,859
2026-05-110.1164+0.0001+0.08%0.11610.11640.111524,193,493
2026-05-080.1163+0.0001+0.08%0.11570.11630.108930,583,762
2026-05-070.1162-0.0087-7.00%0.12490.12490.113439,360,574
2026-05-060.12490.000.00%0.12400.12680.122023,131,093
2026-05-050.1249-0.0056-4.27%0.12990.12990.122022,256,727
2026-05-040.1305-0.0016-1.24%0.12970.13210.126919,429,084
2026-05-010.1321-0.0006-0.43%0.13280.13350.128922,814,403
2026-04-300.1327+0.0066+5.26%0.13080.13450.127334,671,227
2026-04-290.1261-0.0027-2.09%0.13040.13060.120727,894,364
2026-04-280.1288-0.0063-4.69%0.13450.13560.128328,582,936
2026-04-270.1351-0.0138-9.29%0.14960.14970.135133,577,634
2026-04-240.1489+0.0008+0.52%0.15050.15050.146114,532,077
2026-04-230.1482-0.0163-9.93%0.15870.16080.144125,828,360