조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1471 | -0.0139 | -8.63% | 0.1555 | 0.1570 | 0.1447 | 12,048,477 |
| 2026-10-12 | 0.1610 | +0.0041 | +2.61% | 0.1567 | 0.1615 | 0.1540 | 18,879,536 |
| 2026-10-09 | 0.1569 | +0.0008 | +0.51% | 0.1561 | 0.1585 | 0.1546 | 5,891,638 |
| 2026-10-08 | 0.1561 | -0.0038 | -2.38% | 0.1577 | 0.1593 | 0.1532 | 9,589,195 |
| 2026-10-07 | 0.1599 | -0.0021 | -1.30% | 0.1581 | 0.1599 | 0.1503 | 24,424,753 |
| 2026-10-06 | 0.1620 | -0.0027 | -1.64% | 0.1600 | 0.1659 | 0.1599 | 18,594,542 |
| 2026-10-05 | 0.1647 | -0.0051 | -3.00% | 0.1690 | 0.1700 | 0.1647 | 16,150,845 |
| 2026-10-02 | 0.1698 | +0.0054 | +3.28% | 0.1688 | 0.1725 | 0.1669 | 30,868,645 |
| 2026-10-01 | 0.1644 | -0.0001 | -0.06% | 0.1656 | 0.1725 | 0.1640 | 63,016,201 |
| 2026-09-30 | 0.1645 | +0.0051 | +3.20% | 0.1625 | 0.1656 | 0.1600 | 14,116,332 |
| 2026-09-29 | 0.1594 | -0.0098 | -5.79% | 0.1656 | 0.1714 | 0.1555 | 21,663,364 |
| 2026-09-28 | 0.1692 | +0.0039 | +2.36% | 0.1644 | 0.1696 | 0.1601 | 21,906,618 |
| 2026-09-25 | 0.1653 | -0.0112 | -6.35% | 0.1720 | 0.1740 | 0.1582 | 229,190,319 |
| 2026-09-24 | 0.1765 | +0.0038 | +2.20% | 0.1707 | 0.1820 | 0.1661 | 16,358,300 |
| 2026-09-23 | 0.1727 | -0.0052 | -2.92% | 0.1761 | 0.1792 | 0.1710 | 15,446,891 |
| 2026-09-22 | 0.1779 | -0.0122 | -6.42% | 0.1898 | 0.1898 | 0.1770 | 24,172,540 |
| 2026-09-21 | 0.1901 | +0.0083 | +4.57% | 0.1826 | 0.2050 | 0.1786 | 36,472,283 |
| 2026-09-18 | 0.1818 | +0.0002 | +0.11% | 0.1820 | 0.1855 | 0.1785 | 23,047,218 |
| 2026-09-17 | 0.1816 | +0.0034 | +1.91% | 0.1815 | 0.1825 | 0.1751 | 20,728,550 |
| 2026-09-16 | 0.1782 | -0.0101 | -5.36% | 0.1872 | 0.1872 | 0.1765 | 25,139,464 |