조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.1645 | +0.0165 | +11.17% | 0.1518 | 0.1705 | 0.1489 | 49,718,665 |
| 2026-04-21 | 0.1480 | +0.0037 | +2.53% | 0.1443 | 0.1586 | 0.1443 | 33,124,175 |
| 2026-04-20 | 0.1443 | -0.0033 | -2.21% | 0.1475 | 0.1486 | 0.1441 | 17,801,093 |
| 2026-04-17 | 0.1476 | +0.0073 | +5.21% | 0.1461 | 0.1566 | 0.1427 | 48,459,335 |
| 2026-04-16 | 0.1403 | -0.0082 | -5.50% | 0.1515 | 0.1537 | 0.1403 | 27,363,426 |
| 2026-04-15 | 0.1485 | +0.0043 | +3.00% | 0.1449 | 0.1523 | 0.1417 | 41,013,342 |
