조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3450 | -0.0374 | -9.78% | 0.4922 | 0.5476 | 0.3304 | 727,768,736 |
| 2026-06-17 | 0.3824 | +0.1325 | +53.04% | 0.2883 | 0.4297 | 0.2883 | 603,972,394 |
| 2026-06-16 | 0.2498 | -0.0109 | -4.17% | 0.2169 | 0.3171 | 0.2114 | 345,702,290 |
| 2026-06-15 | 0.2607 | +0.1121 | +75.49% | 0.1937 | 0.2864 | 0.1815 | 710,020,289 |
| 2026-06-12 | 0.1486 | -0.0130 | -8.03% | 0.1629 | 0.1632 | 0.1465 | 30,921,261 |
| 2026-06-11 | 0.1615 | -0.0038 | -2.32% | 0.1635 | 0.1730 | 0.1486 | 35,300,007 |
| 2026-06-10 | 0.1654 | +0.0058 | +3.61% | 0.1586 | 0.1659 | 0.1542 | 20,656,930 |
| 2026-06-09 | 0.1596 | -0.0135 | -7.82% | 0.1658 | 0.1714 | 0.1553 | 29,348,400 |
| 2026-06-08 | 0.1732 | +0.0281 | +19.34% | 0.1846 | 0.1853 | 0.1669 | 76,454,569 |
| 2026-06-05 | 0.1451 | -0.0480 | -24.84% | 0.1921 | 0.1921 | 0.1451 | 37,333,515 |
| 2026-06-04 | 0.1930 | -0.0073 | -3.65% | 0.1879 | 0.1973 | 0.1845 | 24,100,940 |
| 2026-06-03 | 0.2004 | -0.0207 | -9.35% | 0.2106 | 0.2201 | 0.1989 | 50,489,074 |
| 2026-06-02 | 0.2210 | +0.0511 | +30.09% | 0.1922 | 0.2498 | 0.1826 | 299,501,700 |
| 2026-06-01 | 0.1699 | -0.0127 | -6.95% | 0.1831 | 0.1899 | 0.1693 | 35,151,647 |
| 2026-05-29 | 0.1826 | +0.0046 | +2.59% | 0.1792 | 0.2018 | 0.1739 | 65,216,267 |
| 2026-05-28 | 0.1780 | +0.0242 | +15.75% | 0.1537 | 0.1891 | 0.1530 | 102,373,444 |
| 2026-05-27 | 0.1537 | -0.0115 | -6.98% | 0.1586 | 0.1621 | 0.1519 | 21,908,491 |
| 2026-05-26 | 0.1653 | +0.0082 | +5.20% | 0.1703 | 0.1725 | 0.1585 | 111,530,926 |
| 2026-05-22 | 0.1571 | +0.0058 | +3.81% | 0.1480 | 0.1614 | 0.1480 | 35,653,773 |
| 2026-05-21 | 0.1513 | +0.0121 | +8.70% | 0.1441 | 0.1515 | 0.1393 | 39,962,979 |