조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.51 | -0.1700 | -0.66% | 25.72 | 25.72 | 25.47 | 123,094 |
| 2026-09-14 | 25.68 | -0.4500 | -1.72% | 25.67 | 25.83 | 25.54 | 473,869 |
| 2026-09-11 | 26.13 | +0.2900 | +1.12% | 26.08 | 26.23 | 26.08 | 103,662 |
| 2026-09-10 | 25.84 | -0.3300 | -1.26% | 25.90 | 25.97 | 25.82 | 55,802 |
| 2026-09-09 | 26.17 | -0.1600 | -0.61% | 26.22 | 26.27 | 26.13 | 206,434 |
| 2026-09-08 | 26.33 | +0.0600 | +0.23% | 26.32 | 26.45 | 26.22 | 85,011 |
| 2026-09-04 | 26.27 | +0.0700 | +0.27% | 26.29 | 26.33 | 26.17 | 165,134 |
| 2026-09-03 | 26.20 | +0.4100 | +1.59% | 26.00 | 26.24 | 25.99 | 87,429 |
| 2026-09-02 | 25.79 | +0.1450 | +0.57% | 25.73 | 25.82 | 25.63 | 292,982 |
| 2026-09-01 | 25.65 | -0.3350 | -1.29% | 25.80 | 25.82 | 25.58 | 146,601 |
| 2026-08-31 | 25.98 | -0.1400 | -0.54% | 26.02 | 26.02 | 25.93 | 113,655 |
| 2026-08-28 | 26.12 | -0.0850 | -0.32% | 26.15 | 26.36 | 26.09 | 120,021 |
| 2026-08-27 | 26.21 | +0.1550 | +0.60% | 26.16 | 26.23 | 26.11 | 236,509 |
| 2026-08-26 | 26.05 | +0.0100 | +0.04% | 25.98 | 26.09 | 25.98 | 152,961 |
| 2026-08-25 | 26.04 | +0.1280 | +0.49% | 26.05 | 26.05 | 25.92 | 55,970 |
| 2026-08-24 | 25.91 | -0.1480 | -0.57% | 25.92 | 25.97 | 25.85 | 419,525 |
| 2026-08-21 | 26.06 | +0.0700 | +0.27% | 26.08 | 26.14 | 26.01 | 39,826 |
| 2026-08-20 | 25.99 | -0.1700 | -0.65% | 26.14 | 26.19 | 25.98 | 139,122 |
| 2026-08-19 | 26.16 | -0.2100 | -0.80% | 26.35 | 26.35 | 26.13 | 1,124,567 |
| 2026-08-18 | 26.37 | -0.2500 | -0.94% | 26.45 | 26.50 | 26.34 | 177,853 |