조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.95 | +0.0100 | +0.04% | 25.91 | 26.02 | 25.91 | 159,723 |
| 2026-07-17 | 25.94 | -0.0200 | -0.08% | 25.89 | 26.02 | 25.88 | 154,171 |
| 2026-07-16 | 25.96 | +0.0100 | +0.04% | 25.93 | 26.04 | 25.90 | 43,379 |
| 2026-07-15 | 25.95 | -0.0600 | -0.23% | 25.93 | 26.00 | 25.88 | 111,150 |
| 2026-07-14 | 26.01 | -0.0400 | -0.15% | 26.08 | 26.08 | 25.99 | 46,724 |
| 2026-07-13 | 26.05 | +0.0750 | +0.29% | 26.01 | 26.15 | 26.01 | 142,021 |
| 2026-07-10 | 25.98 | +0.1550 | +0.60% | 25.89 | 25.98 | 25.80 | 122,790 |
| 2026-07-09 | 25.82 | -0.0900 | -0.35% | 25.83 | 25.86 | 25.79 | 67,658 |
| 2026-07-08 | 25.91 | -0.0700 | -0.27% | 25.97 | 25.99 | 25.89 | 205,363 |
| 2026-07-07 | 25.98 | +0.2100 | +0.81% | 25.95 | 26.15 | 25.95 | 76,608 |
| 2026-07-06 | 25.77 | -0.1470 | -0.57% | 25.81 | 25.81 | 25.67 | 253,928 |
| 2026-07-02 | 25.92 | +0.4986 | +1.96% | 25.60 | 25.92 | 25.60 | 43,521 |
| 2026-07-01 | 25.42 | +0.0184 | +0.07% | 25.37 | 25.53 | 25.35 | 214,804 |
| 2026-06-30 | 25.40 | -0.4300 | -1.66% | 25.83 | 25.83 | 25.40 | 44,758 |
| 2026-06-29 | 25.83 | -0.1600 | -0.62% | 25.93 | 25.93 | 25.68 | 67,819 |
| 2026-06-26 | 25.99 | +0.3000 | +1.17% | 25.81 | 25.99 | 25.81 | 128,760 |
| 2026-06-25 | 25.69 | +0.0290 | +0.11% | 25.72 | 25.90 | 25.64 | 95,942 |
| 2026-06-24 | 25.66 | -0.0776 | -0.30% | 25.72 | 25.74 | 25.54 | 101,524 |
| 2026-06-23 | 25.74 | +0.4789 | +1.90% | 25.44 | 25.74 | 25.44 | 159,902 |
| 2026-06-22 | 25.26 | +0.1197 | +0.48% | 25.14 | 25.39 | 25.14 | 100,714 |