조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.62 | -0.1200 | -0.45% | 26.73 | 26.76 | 26.62 | 58,771 |
| 2026-08-14 | 26.74 | -0.0600 | -0.22% | 26.76 | 26.83 | 26.73 | 96,536 |
| 2026-08-13 | 26.80 | +0.1600 | +0.60% | 26.71 | 26.91 | 26.71 | 136,198 |
| 2026-08-12 | 26.64 | +0.0100 | +0.04% | 26.66 | 26.68 | 26.60 | 116,894 |
| 2026-08-11 | 26.63 | -0.2400 | -0.89% | 26.79 | 26.81 | 26.62 | 372,713 |
| 2026-08-10 | 26.87 | +0.0900 | +0.34% | 26.80 | 26.94 | 26.80 | 158,041 |
| 2026-08-07 | 26.78 | +0.0800 | +0.30% | 26.69 | 26.79 | 26.65 | 87,839 |
| 2026-08-06 | 26.70 | +0.0600 | +0.23% | 26.70 | 26.75 | 26.65 | 106,155 |
| 2026-08-05 | 26.64 | -0.0600 | -0.22% | 26.86 | 26.90 | 26.62 | 105,739 |
| 2026-08-04 | 26.70 | +0.1700 | +0.64% | 26.41 | 26.79 | 26.41 | 96,698 |
| 2026-08-03 | 26.53 | +0.3100 | +1.18% | 26.37 | 26.55 | 26.35 | 87,340 |
| 2026-07-31 | 26.22 | +0.2200 | +0.85% | 25.99 | 26.28 | 25.95 | 79,846 |
| 2026-07-30 | 26.00 | +0.0600 | +0.23% | 25.85 | 26.04 | 25.81 | 74,076 |
| 2026-07-29 | 25.94 | -0.2000 | -0.77% | 26.25 | 26.25 | 25.92 | 63,303 |
| 2026-07-28 | 26.14 | +0.1900 | +0.73% | 26.05 | 26.19 | 26.05 | 137,305 |
| 2026-07-27 | 25.95 | -0.0400 | -0.15% | 26.05 | 26.05 | 25.90 | 140,753 |
| 2026-07-24 | 25.99 | +0.0800 | +0.31% | 25.83 | 26.09 | 25.83 | 436,652 |
| 2026-07-23 | 25.91 | -0.1900 | -0.73% | 25.96 | 25.99 | 25.83 | 184,857 |
| 2026-07-22 | 26.10 | +0.0700 | +0.27% | 26.10 | 26.18 | 26.07 | 178,782 |
| 2026-07-21 | 26.03 | +0.0800 | +0.31% | 25.97 | 26.05 | 25.97 | 97,257 |