조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.95 | +2.08 | +3.06% | 67.30 | 71.20 | 66.99 | 776,635 |
| 2026-08-14 | 67.87 | -0.3700 | -0.54% | 67.98 | 68.71 | 66.35 | 433,177 |
| 2026-08-13 | 68.24 | -0.7000 | -1.02% | 68.94 | 69.99 | 67.34 | 529,391 |
| 2026-08-12 | 68.94 | -6.54 | -8.66% | 75.65 | 76.00 | 68.69 | 565,515 |
| 2026-08-11 | 75.48 | +0.6400 | +0.86% | 75.10 | 76.44 | 73.70 | 575,766 |
| 2026-08-10 | 74.84 | +5.36 | +7.71% | 69.27 | 76.00 | 68.90 | 1,394,654 |
| 2026-08-07 | 69.48 | +6.08 | +9.59% | 65.00 | 69.54 | 63.40 | 1,643,880 |
| 2026-08-06 | 63.40 | -10.78 | -14.53% | 68.00 | 70.46 | 60.76 | 1,882,132 |
| 2026-08-05 | 74.18 | +1.48 | +2.04% | 72.89 | 74.74 | 71.93 | 514,191 |
| 2026-08-04 | 72.70 | +2.43 | +3.46% | 71.23 | 73.00 | 69.17 | 532,574 |
| 2026-08-03 | 70.27 | +1.71 | +2.49% | 69.53 | 71.51 | 66.65 | 366,292 |
| 2026-07-31 | 68.56 | -2.58 | -3.63% | 71.50 | 71.57 | 67.16 | 560,429 |
| 2026-07-30 | 71.14 | +7.70 | +12.14% | 65.05 | 71.45 | 64.32 | 546,419 |
| 2026-07-29 | 63.44 | -0.9800 | -1.52% | 63.55 | 65.88 | 62.09 | 518,628 |
| 2026-07-28 | 64.42 | -2.35 | -3.52% | 66.06 | 66.80 | 63.26 | 789,903 |
| 2026-07-27 | 66.77 | -1.07 | -1.58% | 69.66 | 69.66 | 66.15 | 441,439 |
| 2026-07-24 | 67.84 | -2.52 | -3.58% | 72.11 | 72.11 | 67.47 | 350,462 |
| 2026-07-23 | 70.36 | -0.3000 | -0.42% | 69.89 | 72.70 | 69.74 | 647,286 |
| 2026-07-22 | 70.66 | -2.05 | -2.82% | 72.84 | 73.05 | 70.14 | 322,000 |
| 2026-07-21 | 72.71 | +3.80 | +5.51% | 68.84 | 73.53 | 68.11 | 482,793 |