조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.89 | +0.3600 | +0.48% | 75.44 | 77.93 | 74.27 | 1,514,687 |
| 2026-09-14 | 75.53 | -0.7000 | -0.92% | 74.68 | 76.56 | 73.46 | 1,145,791 |
| 2026-09-11 | 76.23 | -1.33 | -1.71% | 77.61 | 79.19 | 76.14 | 360,985 |
| 2026-09-10 | 77.56 | +0.0800 | +0.10% | 75.93 | 79.00 | 75.09 | 897,064 |
| 2026-09-09 | 77.48 | -1.62 | -2.05% | 78.96 | 81.18 | 76.99 | 591,087 |
| 2026-09-08 | 79.10 | -1.24 | -1.54% | 80.19 | 81.71 | 78.85 | 693,593 |
| 2026-09-04 | 80.34 | -0.2800 | -0.35% | 79.92 | 80.51 | 78.50 | 434,820 |
| 2026-09-03 | 80.62 | +0.0600 | +0.07% | 81.33 | 82.61 | 79.21 | 320,586 |
| 2026-09-02 | 80.56 | +0.7700 | +0.97% | 80.00 | 83.00 | 78.98 | 449,187 |
| 2026-09-01 | 79.79 | +0.4200 | +0.53% | 79.00 | 80.79 | 77.74 | 467,186 |
| 2026-08-31 | 79.37 | -0.6300 | -0.79% | 79.00 | 80.17 | 76.60 | 555,941 |
| 2026-08-28 | 80.00 | -2.50 | -3.03% | 80.18 | 82.32 | 77.70 | 658,514 |
| 2026-08-27 | 82.50 | +2.91 | +3.66% | 79.00 | 85.49 | 78.00 | 742,984 |
| 2026-08-26 | 79.59 | -2.95 | -3.57% | 80.88 | 82.25 | 78.34 | 396,871 |
| 2026-08-25 | 82.54 | +5.96 | +7.78% | 78.24 | 84.49 | 76.63 | 658,686 |
| 2026-08-24 | 76.58 | -2.96 | -3.72% | 81.87 | 81.87 | 75.61 | 381,019 |
| 2026-08-21 | 79.54 | +1.57 | +2.01% | 78.88 | 80.76 | 76.15 | 605,055 |
| 2026-08-20 | 77.97 | +4.01 | +5.42% | 73.77 | 81.85 | 73.77 | 1,349,618 |
| 2026-08-19 | 73.96 | +3.07 | +4.33% | 73.56 | 77.13 | 72.20 | 1,098,199 |
| 2026-08-18 | 70.89 | +0.9400 | +1.34% | 69.89 | 73.00 | 68.01 | 533,097 |