조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.91 | -3.71 | -5.11% | 72.35 | 72.57 | 68.64 | 449,979 |
| 2026-07-17 | 72.62 | +0.6600 | +0.92% | 70.00 | 72.75 | 69.69 | 413,767 |
| 2026-07-16 | 71.96 | -2.40 | -3.23% | 73.94 | 75.16 | 69.83 | 430,233 |
| 2026-07-15 | 74.36 | +1.24 | +1.70% | 72.67 | 75.00 | 72.56 | 540,153 |
| 2026-07-14 | 73.12 | +1.32 | +1.84% | 72.89 | 74.58 | 71.06 | 386,317 |
| 2026-07-13 | 71.80 | -0.2000 | -0.28% | 69.98 | 73.13 | 69.45 | 367,275 |
| 2026-07-10 | 72.00 | -3.79 | -5.00% | 75.81 | 76.07 | 69.75 | 509,986 |
| 2026-07-09 | 75.79 | +5.65 | +8.06% | 70.30 | 76.00 | 70.19 | 730,443 |
| 2026-07-08 | 70.14 | +1.35 | +1.96% | 66.21 | 70.43 | 66.00 | 835,182 |
| 2026-07-07 | 68.79 | -0.1600 | -0.23% | 68.92 | 69.44 | 65.00 | 599,837 |
| 2026-07-06 | 68.95 | -0.1600 | -0.23% | 68.77 | 70.36 | 68.38 | 240,696 |
| 2026-07-02 | 69.11 | +1.00 | +1.47% | 68.99 | 71.41 | 67.63 | 337,914 |
| 2026-07-01 | 68.11 | -0.1600 | -0.23% | 67.86 | 70.83 | 67.64 | 489,842 |
| 2026-06-30 | 68.27 | -0.1200 | -0.18% | 68.70 | 69.63 | 65.95 | 374,503 |
| 2026-06-29 | 68.39 | +2.47 | +3.75% | 65.72 | 68.70 | 64.20 | 482,870 |
| 2026-06-26 | 65.92 | -0.6500 | -0.98% | 65.56 | 67.46 | 64.49 | 1,726,055 |
| 2026-06-25 | 66.57 | +1.99 | +3.08% | 64.90 | 68.39 | 64.55 | 605,378 |
| 2026-06-24 | 64.58 | +3.47 | +5.68% | 61.84 | 65.99 | 61.84 | 642,448 |
| 2026-06-23 | 61.11 | -0.9900 | -1.59% | 60.00 | 63.82 | 60.00 | 421,137 |
| 2026-06-22 | 62.10 | -1.64 | -2.57% | 64.46 | 65.22 | 61.38 | 527,548 |