조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | +0.0418 | +4.32% | 0.9352 | 1.06 | 0.9061 | 43,749 |
| 2026-09-14 | 0.9682 | -0.0718 | -6.90% | 0.9310 | 1.04 | 0.9310 | 38,624 |
| 2026-09-11 | 1.04 | -0.0400 | -3.70% | 0.9680 | 1.06 | 0.9349 | 93,685 |
| 2026-09-10 | 1.08 | +0.0800 | +8.00% | 0.9605 | 1.11 | 0.8500 | 3,939,931 |
| 2026-09-09 | 1.00 | -0.1900 | -15.97% | 0.9679 | 1.05 | 0.9679 | 15,591 |
| 2026-09-08 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 911 |
| 2026-09-04 | 1.19 | -0.0850 | -6.67% | 1.20 | 1.20 | 1.05 | 9,089 |
| 2026-09-03 | 1.28 | +0.0750 | +6.25% | 1.33 | 1.33 | 1.28 | 1,014 |
| 2026-09-02 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.22 | 1.10 | 5,576 |
| 2026-09-01 | 1.18 | -0.0201 | -1.67% | 1.05 | 1.31 | 1.03 | 11,693 |
| 2026-08-31 | 1.20 | -0.1399 | -10.44% | 1.25 | 1.25 | 1.20 | 793 |
| 2026-08-28 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 102 |
| 2026-08-27 | 1.34 | 0.00 | 0.00% | 1.11 | 1.34 | 1.11 | 2,325 |
| 2026-08-26 | 1.34 | +0.0400 | +3.08% | 1.33 | 1.34 | 1.33 | 514 |
| 2026-08-25 | 1.30 | +0.0541 | +4.34% | 1.31 | 1.31 | 1.30 | 3,286 |
| 2026-08-24 | 1.25 | +0.0859 | +7.41% | 1.27 | 1.45 | 1.20 | 15,479 |
| 2026-08-21 | 1.16 | -0.1400 | -10.77% | 1.30 | 1.30 | 1.15 | 15,280 |
| 2026-08-20 | 1.30 | -0.0500 | -3.70% | 1.30 | 1.30 | 1.30 | 8,365 |
| 2026-08-19 | 1.35 | -0.0600 | -4.26% | 1.32 | 1.35 | 1.32 | 1,415 |
| 2026-08-18 | 1.41 | +0.1500 | +11.90% | 1.35 | 1.41 | 1.33 | 3,046 |