조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.26 | -0.1900 | -13.10% | 1.26 | 1.26 | 1.26 | 2,456 |
| 2026-08-14 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 282 |
| 2026-08-13 | 1.45 | +0.0700 | +5.07% | 1.45 | 1.45 | 1.45 | 244 |
| 2026-08-12 | 1.38 | -0.0300 | -2.13% | 1.38 | 1.38 | 1.38 | 284 |
| 2026-08-11 | 1.41 | +0.0200 | +1.44% | 1.41 | 1.41 | 1.41 | 228 |
| 2026-08-10 | 1.39 | +0.0199 | +1.45% | 1.39 | 1.66 | 1.36 | 3,002 |
| 2026-08-07 | 1.37 | -0.1299 | -8.66% | 1.50 | 1.50 | 1.25 | 4,949 |
| 2026-08-06 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 52 |
| 2026-08-05 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 128 |
| 2026-08-04 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 90 |
| 2026-08-03 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 455 |
| 2026-07-31 | 1.50 | +0.0215 | +1.45% | 1.39 | 1.50 | 1.39 | 4,217 |
| 2026-07-30 | 1.48 | -0.0115 | -0.77% | 1.48 | 1.48 | 1.44 | 619 |
| 2026-07-29 | 1.49 | +0.1100 | +7.97% | 1.41 | 1.49 | 1.41 | 2,299 |
| 2026-07-28 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.39 | 1.38 | 1,239 |
| 2026-07-27 | 1.40 | +0.1382 | +10.95% | 1.26 | 1.40 | 1.26 | 4,588 |
| 2026-07-24 | 1.26 | -0.1382 | -9.87% | 1.33 | 1.33 | 1.26 | 1,765 |
| 2026-07-23 | 1.40 | -0.0300 | -2.10% | 1.38 | 1.40 | 1.25 | 13,271 |
| 2026-07-22 | 1.43 | -0.0900 | -5.92% | 1.47 | 1.47 | 1.43 | 553 |
| 2026-07-21 | 1.52 | -0.1100 | -6.75% | 1.60 | 1.60 | 1.52 | 721 |