조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.63 | -0.1500 | -8.43% | 1.66 | 1.75 | 1.44 | 18,821 |
| 2026-07-17 | 1.78 | +0.0800 | +4.71% | 1.73 | 1.79 | 1.72 | 9,638 |
| 2026-07-16 | 1.70 | +0.2600 | +18.06% | 1.47 | 1.80 | 1.39 | 92,214 |
| 2026-07-15 | 1.44 | +0.0300 | +2.13% | 1.44 | 1.44 | 1.44 | 403 |
| 2026-07-14 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 180 |
| 2026-07-13 | 1.41 | +0.0300 | +2.17% | 1.35 | 1.47 | 1.31 | 88,812 |
| 2026-07-10 | 1.38 | -0.0999 | -6.75% | 1.39 | 1.39 | 1.38 | 1,616 |
| 2026-07-09 | 1.48 | +0.1999 | +15.62% | 1.33 | 1.48 | 1.29 | 79,044 |
| 2026-07-08 | 1.28 | -0.2200 | -14.67% | 1.47 | 1.50 | 1.25 | 18,723 |
| 2026-07-07 | 1.50 | +0.0500 | +3.45% | 1.50 | 1.50 | 1.31 | 9,240 |
| 2026-07-06 | 1.45 | +0.0800 | +5.84% | 1.35 | 1.50 | 1.35 | 13,426 |
| 2026-07-02 | 1.37 | -0.1800 | -11.61% | 1.57 | 1.57 | 1.37 | 563 |
| 2026-07-01 | 1.55 | +0.0900 | +6.16% | 1.49 | 1.55 | 1.37 | 4,081 |
| 2026-06-30 | 1.46 | +0.0500 | +3.55% | 1.41 | 1.46 | 1.35 | 2,583 |
| 2026-06-29 | 1.41 | +0.1400 | +11.02% | 1.36 | 1.41 | 1.35 | 4,861 |
| 2026-06-26 | 1.27 | -0.0400 | -3.05% | 1.43 | 1.43 | 1.26 | 3,981 |
| 2026-06-25 | 1.31 | -0.1400 | -9.66% | 1.38 | 1.38 | 1.31 | 7,018 |
| 2026-06-24 | 1.45 | +0.0700 | +5.07% | 1.30 | 1.45 | 1.25 | 10,722 |
| 2026-06-23 | 1.38 | +0.0400 | +2.99% | 1.34 | 1.38 | 1.32 | 8,497 |
| 2026-06-22 | 1.34 | -0.2400 | -15.19% | 1.57 | 1.57 | 1.34 | 2,545 |