조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.88 | +0.4200 | +0.60% | 70.01 | 71.16 | 69.51 | 166,536 |
| 2026-08-14 | 70.46 | -0.2100 | -0.30% | 70.25 | 70.69 | 70.00 | 113,257 |
| 2026-08-13 | 70.67 | +0.5600 | +0.80% | 71.04 | 71.41 | 70.17 | 206,319 |
| 2026-08-12 | 70.11 | -1.50 | -2.09% | 71.80 | 71.97 | 69.98 | 170,235 |
| 2026-08-11 | 71.61 | +1.09 | +1.55% | 70.57 | 71.96 | 70.57 | 169,875 |
| 2026-08-10 | 70.52 | -2.38 | -3.26% | 72.16 | 72.16 | 69.91 | 170,345 |
| 2026-08-07 | 72.90 | +1.46 | +2.04% | 71.79 | 73.67 | 71.79 | 195,025 |
| 2026-08-06 | 71.44 | -1.79 | -2.44% | 73.46 | 73.46 | 71.28 | 209,241 |
| 2026-08-05 | 73.23 | +1.18 | +1.64% | 71.62 | 73.53 | 71.62 | 202,488 |
| 2026-08-04 | 72.05 | +0.1100 | +0.15% | 72.53 | 72.86 | 71.26 | 220,457 |
| 2026-08-03 | 71.94 | +1.21 | +1.71% | 72.19 | 72.82 | 70.90 | 295,444 |
| 2026-07-31 | 70.73 | +0.6000 | +0.86% | 69.65 | 71.09 | 69.60 | 303,967 |
| 2026-07-30 | 70.13 | -1.40 | -1.96% | 73.15 | 73.63 | 70.00 | 344,438 |
| 2026-07-29 | 71.53 | -2.10 | -2.85% | 73.31 | 73.96 | 71.29 | 237,345 |
| 2026-07-28 | 73.63 | +1.20 | +1.66% | 73.22 | 74.54 | 73.17 | 174,578 |
| 2026-07-27 | 72.43 | -0.0500 | -0.07% | 73.62 | 74.46 | 72.17 | 132,550 |
| 2026-07-24 | 72.48 | +1.52 | +2.14% | 71.00 | 72.91 | 70.50 | 211,166 |
| 2026-07-23 | 70.96 | -0.4900 | -0.69% | 69.91 | 71.27 | 69.91 | 200,144 |
| 2026-07-22 | 71.45 | +0.9000 | +1.28% | 71.07 | 72.27 | 70.44 | 187,183 |
| 2026-07-21 | 70.55 | +0.0500 | +0.07% | 70.14 | 70.99 | 69.31 | 186,517 |