조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.12 | -1.73 | -2.51% | 68.83 | 68.93 | 67.12 | 578,968 |
| 2026-09-14 | 68.85 | +0.4300 | +0.63% | 67.92 | 69.66 | 67.47 | 300,705 |
| 2026-09-11 | 68.42 | +0.9200 | +1.36% | 68.59 | 68.81 | 67.29 | 223,601 |
| 2026-09-10 | 67.50 | -1.33 | -1.93% | 68.28 | 68.49 | 66.82 | 382,616 |
| 2026-09-09 | 68.83 | -1.42 | -2.02% | 70.13 | 70.98 | 67.59 | 520,820 |
| 2026-09-08 | 70.25 | -0.8400 | -1.18% | 70.71 | 70.82 | 69.94 | 407,817 |
| 2026-09-04 | 71.09 | +0.3100 | +0.44% | 70.81 | 71.88 | 70.30 | 274,765 |
| 2026-09-03 | 70.78 | -0.2000 | -0.28% | 71.98 | 73.24 | 70.28 | 324,232 |
| 2026-09-02 | 70.98 | +0.0500 | +0.07% | 71.14 | 72.33 | 70.38 | 489,136 |
| 2026-09-01 | 70.93 | -1.29 | -1.79% | 71.62 | 72.97 | 70.89 | 641,752 |
| 2026-08-31 | 72.22 | -1.09 | -1.49% | 72.64 | 73.12 | 72.09 | 646,355 |
| 2026-08-28 | 73.31 | +0.5200 | +0.71% | 73.29 | 74.72 | 72.31 | 343,759 |
| 2026-08-27 | 72.79 | -0.9900 | -1.34% | 73.14 | 73.64 | 72.43 | 374,435 |
| 2026-08-26 | 73.78 | +0.2300 | +0.31% | 73.95 | 74.71 | 73.48 | 221,687 |
| 2026-08-25 | 73.55 | +0.7800 | +1.07% | 73.57 | 73.68 | 72.00 | 198,065 |
| 2026-08-24 | 72.77 | +0.8500 | +1.18% | 72.28 | 73.82 | 72.12 | 222,050 |
| 2026-08-21 | 71.92 | +1.05 | +1.48% | 71.48 | 72.63 | 71.14 | 334,537 |
| 2026-08-20 | 70.87 | -0.4800 | -0.67% | 70.39 | 71.45 | 69.88 | 340,900 |
| 2026-08-19 | 71.35 | +2.00 | +2.88% | 70.66 | 72.53 | 70.66 | 684,586 |
| 2026-08-18 | 69.35 | -1.53 | -2.16% | 71.26 | 71.46 | 69.32 | 281,506 |