조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.50 | -2.25 | -3.09% | 73.04 | 73.12 | 70.19 | 202,937 |
| 2026-07-17 | 72.75 | -2.44 | -3.25% | 75.00 | 76.23 | 72.46 | 205,938 |
| 2026-07-16 | 75.19 | +1.82 | +2.48% | 73.30 | 75.73 | 73.30 | 221,435 |
| 2026-07-15 | 73.37 | +1.06 | +1.47% | 72.52 | 73.63 | 72.32 | 209,716 |
| 2026-07-14 | 72.31 | +0.4100 | +0.57% | 72.92 | 73.10 | 71.39 | 218,587 |
| 2026-07-13 | 71.90 | -1.74 | -2.36% | 73.61 | 74.10 | 71.72 | 175,055 |
| 2026-07-10 | 73.64 | +0.2800 | +0.38% | 73.67 | 74.99 | 73.51 | 121,428 |
| 2026-07-09 | 73.36 | +1.39 | +1.93% | 72.25 | 74.02 | 71.92 | 216,348 |
| 2026-07-08 | 71.97 | -2.84 | -3.80% | 73.97 | 73.98 | 71.65 | 301,412 |
| 2026-07-07 | 74.81 | -1.93 | -2.51% | 77.13 | 77.26 | 74.64 | 325,964 |
| 2026-07-06 | 76.74 | -2.51 | -3.17% | 79.02 | 79.02 | 76.37 | 192,451 |
| 2026-07-02 | 79.25 | +0.5900 | +0.75% | 78.64 | 79.37 | 77.52 | 207,885 |
| 2026-07-01 | 78.66 | -1.38 | -1.72% | 79.25 | 80.40 | 78.65 | 379,113 |
| 2026-06-30 | 80.04 | -0.1000 | -0.12% | 79.59 | 80.28 | 79.01 | 252,141 |
| 2026-06-29 | 80.14 | -0.1000 | -0.12% | 80.00 | 80.28 | 78.40 | 271,166 |
| 2026-06-26 | 80.24 | +0.3100 | +0.39% | 80.50 | 82.50 | 80.06 | 844,372 |
| 2026-06-25 | 79.93 | -0.2900 | -0.36% | 80.66 | 83.18 | 79.63 | 258,760 |
| 2026-06-24 | 80.22 | +5.67 | +7.61% | 75.29 | 81.77 | 75.29 | 371,700 |
| 2026-06-23 | 74.55 | +0.9500 | +1.29% | 74.02 | 74.83 | 73.32 | 202,929 |
| 2026-06-22 | 73.60 | -1.01 | -1.35% | 74.61 | 75.11 | 73.49 | 191,887 |