조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.19 | -0.5500 | -0.69% | 80.74 | 81.12 | 78.66 | 125,459 |
| 2026-07-17 | 79.74 | -1.02 | -1.26% | 78.61 | 80.32 | 76.19 | 212,912 |
| 2026-07-16 | 80.76 | +1.57 | +1.98% | 78.43 | 81.15 | 77.88 | 154,817 |
| 2026-07-15 | 79.19 | -0.8400 | -1.05% | 80.63 | 81.82 | 78.24 | 159,314 |
| 2026-07-14 | 80.03 | +1.43 | +1.82% | 80.00 | 80.54 | 78.56 | 188,107 |
| 2026-07-13 | 78.60 | -0.9000 | -1.13% | 79.11 | 80.39 | 78.05 | 128,274 |
| 2026-07-10 | 79.50 | +0.1000 | +0.13% | 78.60 | 80.92 | 78.52 | 201,879 |
| 2026-07-09 | 79.40 | +1.33 | +1.70% | 79.66 | 80.41 | 78.33 | 153,756 |
| 2026-07-08 | 78.07 | -1.75 | -2.19% | 79.30 | 79.30 | 76.94 | 249,888 |
| 2026-07-07 | 79.82 | -5.49 | -6.44% | 84.03 | 84.34 | 78.53 | 392,012 |
| 2026-07-06 | 85.31 | +1.25 | +1.49% | 84.09 | 85.82 | 83.74 | 194,701 |
| 2026-07-02 | 84.06 | -4.66 | -5.25% | 88.49 | 88.49 | 82.76 | 260,258 |
| 2026-07-01 | 88.72 | -3.02 | -3.29% | 90.94 | 92.78 | 88.08 | 269,188 |
| 2026-06-30 | 91.74 | +1.54 | +1.71% | 90.96 | 92.55 | 90.28 | 154,881 |
| 2026-06-29 | 90.20 | +0.9500 | +1.06% | 88.32 | 91.17 | 87.55 | 184,003 |
| 2026-06-26 | 89.25 | -1.60 | -1.76% | 89.42 | 90.35 | 87.95 | 471,881 |
| 2026-06-25 | 90.85 | +5.02 | +5.85% | 87.35 | 91.38 | 87.00 | 174,815 |
| 2026-06-24 | 85.83 | -0.6400 | -0.74% | 86.33 | 87.73 | 85.39 | 273,784 |
| 2026-06-23 | 86.47 | -1.46 | -1.66% | 86.26 | 87.89 | 84.98 | 181,222 |
| 2026-06-22 | 87.93 | +0.1600 | +0.18% | 88.37 | 89.62 | 87.74 | 257,522 |