조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.23 | -0.2700 | -0.38% | 72.15 | 72.42 | 70.44 | 272,834 |
| 2026-09-14 | 71.50 | -2.97 | -3.99% | 73.00 | 73.00 | 70.00 | 205,565 |
| 2026-09-11 | 74.47 | +1.24 | +1.69% | 74.61 | 74.85 | 73.60 | 73,319 |
| 2026-09-10 | 73.23 | -1.54 | -2.06% | 74.04 | 74.04 | 72.22 | 215,403 |
| 2026-09-09 | 74.77 | -0.7200 | -0.95% | 74.99 | 75.66 | 74.46 | 119,297 |
| 2026-09-08 | 75.49 | +0.1500 | +0.20% | 75.16 | 76.29 | 74.55 | 112,271 |
| 2026-09-04 | 75.34 | +0.2400 | +0.32% | 74.83 | 76.30 | 74.54 | 103,427 |
| 2026-09-03 | 75.10 | +1.16 | +1.57% | 74.81 | 75.35 | 73.72 | 193,631 |
| 2026-09-02 | 73.94 | -0.0500 | -0.07% | 74.75 | 75.74 | 72.00 | 194,118 |
| 2026-09-01 | 73.99 | -1.41 | -1.87% | 74.54 | 74.84 | 71.81 | 146,579 |
| 2026-08-31 | 75.40 | -0.8200 | -1.08% | 76.25 | 76.47 | 75.00 | 142,209 |
| 2026-08-28 | 76.22 | -1.36 | -1.75% | 77.30 | 77.60 | 75.46 | 136,917 |
| 2026-08-27 | 77.58 | -0.0400 | -0.05% | 77.58 | 78.67 | 76.53 | 117,324 |
| 2026-08-26 | 77.62 | +0.8600 | +1.12% | 77.29 | 78.61 | 76.71 | 108,700 |
| 2026-08-25 | 76.76 | -1.06 | -1.36% | 78.99 | 79.20 | 76.65 | 111,020 |
| 2026-08-24 | 77.82 | -0.2700 | -0.35% | 78.67 | 78.67 | 77.35 | 90,509 |
| 2026-08-21 | 78.09 | +0.2400 | +0.31% | 78.64 | 78.64 | 76.61 | 211,657 |
| 2026-08-20 | 77.85 | -0.6700 | -0.85% | 78.07 | 78.45 | 77.12 | 109,544 |
| 2026-08-19 | 78.52 | -0.2300 | -0.29% | 79.22 | 79.50 | 77.20 | 145,630 |
| 2026-08-18 | 78.75 | -1.90 | -2.36% | 79.65 | 79.65 | 77.87 | 163,847 |