조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.65 | -0.1600 | -0.20% | 80.78 | 81.49 | 79.97 | 101,231 |
| 2026-08-14 | 80.81 | +0.8900 | +1.11% | 79.56 | 81.43 | 78.58 | 117,091 |
| 2026-08-13 | 79.92 | -1.58 | -1.94% | 82.08 | 82.48 | 79.26 | 146,257 |
| 2026-08-12 | 81.50 | -1.29 | -1.56% | 84.18 | 84.39 | 81.40 | 211,979 |
| 2026-08-11 | 82.79 | +1.00 | +1.22% | 82.66 | 86.00 | 81.93 | 138,934 |
| 2026-08-10 | 81.79 | -2.00 | -2.39% | 83.55 | 83.75 | 81.08 | 163,119 |
| 2026-08-07 | 83.79 | -0.7900 | -0.93% | 84.67 | 85.81 | 83.60 | 113,470 |
| 2026-08-06 | 84.58 | -0.6400 | -0.75% | 85.98 | 87.30 | 81.92 | 147,689 |
| 2026-08-05 | 85.22 | -0.2600 | -0.30% | 85.15 | 87.02 | 84.37 | 168,642 |
| 2026-08-04 | 85.48 | +2.68 | +3.24% | 84.22 | 86.06 | 82.16 | 183,986 |
| 2026-08-03 | 82.80 | +1.61 | +1.98% | 81.71 | 84.60 | 81.71 | 180,842 |
| 2026-07-31 | 81.19 | +0.5000 | +0.62% | 81.64 | 82.08 | 79.41 | 486,715 |
| 2026-07-30 | 80.69 | +2.22 | +2.83% | 80.80 | 81.59 | 79.12 | 156,143 |
| 2026-07-29 | 78.47 | -3.96 | -4.80% | 81.87 | 83.02 | 78.17 | 203,566 |
| 2026-07-28 | 82.43 | +1.87 | +2.32% | 80.55 | 84.17 | 80.29 | 249,478 |
| 2026-07-27 | 80.56 | -1.17 | -1.43% | 82.14 | 85.26 | 76.77 | 223,150 |
| 2026-07-24 | 81.73 | +2.11 | +2.65% | 79.98 | 83.24 | 75.00 | 351,288 |
| 2026-07-23 | 79.62 | -0.4700 | -0.59% | 78.90 | 80.44 | 77.94 | 206,088 |
| 2026-07-22 | 80.09 | -0.2100 | -0.26% | 79.77 | 81.43 | 79.09 | 229,190 |
| 2026-07-21 | 80.30 | +1.11 | +1.40% | 80.53 | 80.59 | 78.10 | 124,842 |