본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152.23-0.0600-2.62%2.292.292.1766,199
2026-09-142.29+0.0700+3.15%2.212.322.2148,338
2026-09-112.22-0.0400-1.77%2.292.462.20716,523
2026-09-102.26+0.1200+5.61%2.242.312.20397,539
2026-09-092.14+0.0200+0.94%2.122.152.07224,665
2026-09-082.12+0.0200+0.95%2.092.142.05159,467
2026-09-042.10-0.0400-1.87%2.122.192.08186,772
2026-09-032.140.000.00%2.152.202.07159,232
2026-09-022.14+0.0400+1.90%2.192.192.1048,982
2026-09-012.10-0.0300-1.41%2.092.142.0778,967
2026-08-312.13+0.0100+0.47%2.102.142.07117,306
2026-08-282.12-0.0400-1.85%2.162.162.1266,108
2026-08-272.16+0.0100+0.47%2.102.182.1082,267
2026-08-262.15-0.0500-2.27%2.202.202.1422,210
2026-08-252.20+0.0200+0.92%2.182.222.1894,443
2026-08-242.18-0.0200-0.91%2.232.232.1386,601
2026-08-212.20+0.0600+2.80%2.152.232.1575,913
2026-08-202.14-0.0600-2.73%2.192.242.1054,720
2026-08-192.20+0.0700+3.29%2.162.212.15159,756
2026-08-182.13-0.0300-1.39%2.172.172.04103,940