조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.16 | 0.00 | 0.00% | 2.19 | 2.25 | 2.15 | 99,356 |
| 2026-08-14 | 2.16 | +0.0900 | +4.35% | 2.06 | 2.19 | 2.02 | 397,808 |
| 2026-08-13 | 2.07 | -0.0300 | -1.43% | 2.10 | 2.13 | 2.06 | 193,827 |
| 2026-08-12 | 2.10 | -0.0200 | -0.94% | 2.13 | 2.13 | 2.06 | 121,836 |
| 2026-08-11 | 2.12 | +0.0100 | +0.47% | 2.10 | 2.13 | 2.08 | 97,764 |
| 2026-08-10 | 2.11 | -0.0200 | -0.94% | 2.13 | 2.16 | 2.08 | 184,322 |
| 2026-08-07 | 2.13 | +0.0100 | +0.47% | 2.13 | 2.16 | 2.10 | 120,378 |
| 2026-08-06 | 2.12 | -0.0200 | -0.93% | 2.14 | 2.25 | 2.08 | 162,695 |
| 2026-08-05 | 2.14 | -0.0400 | -1.83% | 2.19 | 2.23 | 2.08 | 649,117 |
| 2026-08-04 | 2.18 | +0.1000 | +4.81% | 2.09 | 2.18 | 2.07 | 100,509 |
| 2026-08-03 | 2.08 | 0.00 | 0.00% | 2.13 | 2.14 | 2.08 | 96,022 |
| 2026-07-31 | 2.08 | +0.0100 | +0.48% | 2.10 | 2.17 | 2.03 | 177,500 |
| 2026-07-30 | 2.07 | -0.0100 | -0.48% | 2.04 | 2.08 | 1.95 | 296,906 |
| 2026-07-29 | 2.08 | -0.1700 | -7.56% | 2.20 | 2.25 | 1.85 | 1,356,856 |
| 2026-07-28 | 2.25 | -0.0500 | -2.17% | 2.38 | 2.38 | 2.14 | 517,937 |
| 2026-07-27 | 2.30 | -0.0300 | -1.29% | 2.30 | 2.44 | 2.28 | 116,860 |
| 2026-07-24 | 2.33 | -0.0200 | -0.85% | 2.35 | 2.36 | 2.29 | 127,089 |
| 2026-07-23 | 2.35 | -0.0200 | -0.84% | 2.36 | 2.39 | 2.35 | 101,760 |
| 2026-07-22 | 2.37 | -0.0600 | -2.47% | 2.40 | 2.43 | 2.36 | 104,012 |
| 2026-07-21 | 2.43 | 0.00 | 0.00% | 2.43 | 2.48 | 2.41 | 94,308 |