조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.43 | -0.0400 | -1.62% | 2.44 | 2.48 | 2.39 | 104,823 |
| 2026-07-17 | 2.47 | +0.0600 | +2.49% | 2.39 | 2.48 | 2.33 | 122,539 |
| 2026-07-16 | 2.41 | -0.0200 | -0.82% | 2.43 | 2.50 | 2.34 | 279,801 |
| 2026-07-15 | 2.43 | -0.0300 | -1.22% | 2.43 | 2.53 | 2.41 | 116,881 |
| 2026-07-14 | 2.46 | +0.0300 | +1.23% | 2.43 | 2.54 | 2.39 | 153,267 |
| 2026-07-13 | 2.43 | -0.0200 | -0.82% | 2.50 | 2.50 | 2.38 | 116,772 |
| 2026-07-10 | 2.45 | +0.0100 | +0.41% | 2.47 | 2.52 | 2.37 | 123,259 |
| 2026-07-09 | 2.44 | -0.0500 | -2.01% | 2.46 | 2.56 | 2.41 | 210,016 |
| 2026-07-08 | 2.49 | -0.0200 | -0.80% | 2.50 | 2.56 | 2.43 | 109,517 |
| 2026-07-07 | 2.51 | -0.0200 | -0.79% | 2.54 | 2.58 | 2.42 | 165,799 |
| 2026-07-06 | 2.53 | +0.1600 | +6.75% | 2.35 | 2.55 | 2.35 | 273,822 |
| 2026-07-02 | 2.37 | +0.1300 | +5.80% | 2.26 | 2.39 | 2.26 | 268,970 |
| 2026-07-01 | 2.24 | -0.0300 | -1.32% | 2.25 | 2.34 | 2.22 | 251,044 |
| 2026-06-30 | 2.27 | -0.0300 | -1.30% | 2.25 | 2.33 | 2.16 | 409,178 |
| 2026-06-29 | 2.30 | -0.0800 | -3.36% | 2.35 | 2.44 | 2.08 | 994,744 |
| 2026-06-26 | 2.38 | +0.0100 | +0.42% | 2.33 | 2.45 | 2.32 | 269,628 |
| 2026-06-25 | 2.37 | +0.0400 | +1.72% | 2.35 | 2.37 | 2.29 | 228,288 |
| 2026-06-24 | 2.33 | -0.0600 | -2.51% | 2.41 | 2.48 | 2.31 | 170,487 |
| 2026-06-23 | 2.39 | +0.1300 | +5.75% | 2.24 | 2.47 | 2.24 | 395,355 |
| 2026-06-22 | 2.26 | -0.1200 | -5.04% | 2.30 | 2.40 | 2.26 | 260,845 |