조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.00 | +1.51 | +3.25% | 46.00 | 48.14 | 46.00 | 719,482 |
| 2026-09-14 | 46.49 | +2.85 | +6.53% | 43.50 | 46.82 | 43.50 | 925,866 |
| 2026-09-11 | 43.64 | -0.1900 | -0.43% | 44.06 | 44.76 | 43.39 | 923,194 |
| 2026-09-10 | 43.83 | +0.4400 | +1.01% | 43.23 | 44.55 | 42.87 | 698,576 |
| 2026-09-09 | 43.39 | +0.9400 | +2.21% | 42.31 | 43.74 | 41.99 | 518,776 |
| 2026-09-08 | 42.45 | +1.68 | +4.12% | 40.61 | 42.63 | 40.01 | 653,108 |
| 2026-09-04 | 40.77 | +0.6400 | +1.59% | 40.13 | 40.95 | 39.98 | 418,371 |
| 2026-09-03 | 40.13 | +1.09 | +2.79% | 39.41 | 40.15 | 38.04 | 652,741 |
| 2026-09-02 | 39.04 | +0.1700 | +0.44% | 38.87 | 40.08 | 38.66 | 469,726 |
| 2026-09-01 | 38.87 | +1.78 | +4.80% | 37.06 | 39.34 | 35.90 | 537,409 |
| 2026-08-31 | 37.09 | +0.0300 | +0.08% | 36.97 | 37.44 | 36.65 | 298,954 |
| 2026-08-28 | 37.06 | -0.2700 | -0.72% | 37.52 | 37.61 | 36.84 | 412,413 |
| 2026-08-27 | 37.33 | -0.1500 | -0.40% | 37.40 | 37.74 | 36.86 | 219,056 |
| 2026-08-26 | 37.48 | +0.1800 | +0.48% | 37.47 | 38.13 | 37.22 | 284,561 |
| 2026-08-25 | 37.30 | -0.4000 | -1.06% | 37.88 | 37.88 | 36.79 | 321,615 |
| 2026-08-24 | 37.70 | -0.2300 | -0.61% | 38.09 | 38.36 | 37.34 | 349,302 |
| 2026-08-21 | 37.93 | +0.4500 | +1.20% | 37.55 | 38.12 | 36.90 | 396,481 |
| 2026-08-20 | 37.48 | -0.4900 | -1.29% | 37.51 | 38.00 | 37.24 | 214,912 |
| 2026-08-19 | 37.97 | -0.3100 | -0.81% | 38.44 | 39.57 | 37.71 | 230,678 |
| 2026-08-18 | 38.28 | +0.2800 | +0.74% | 37.93 | 38.86 | 37.70 | 368,951 |