조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.78 | -0.7400 | -1.83% | 40.73 | 41.08 | 39.41 | 232,282 |
| 2026-07-17 | 40.52 | +0.1500 | +0.37% | 39.80 | 40.81 | 39.55 | 316,456 |
| 2026-07-16 | 40.37 | +0.4000 | +1.00% | 40.07 | 41.02 | 39.61 | 253,433 |
| 2026-07-15 | 39.97 | +0.3000 | +0.76% | 39.44 | 40.34 | 39.17 | 240,485 |
| 2026-07-14 | 39.67 | -0.6200 | -1.54% | 40.07 | 41.02 | 39.23 | 299,972 |
| 2026-07-13 | 40.29 | -0.6700 | -1.64% | 40.81 | 41.31 | 40.15 | 259,055 |
| 2026-07-10 | 40.96 | -0.1000 | -0.24% | 41.01 | 41.15 | 40.01 | 278,242 |
| 2026-07-09 | 41.06 | +0.6700 | +1.66% | 40.46 | 41.87 | 40.26 | 305,679 |
| 2026-07-08 | 40.39 | +0.4200 | +1.05% | 39.48 | 40.78 | 38.82 | 562,208 |
| 2026-07-07 | 39.97 | -1.41 | -3.41% | 41.15 | 41.44 | 39.36 | 389,101 |
| 2026-07-06 | 41.38 | -0.6200 | -1.48% | 42.03 | 42.96 | 41.28 | 240,915 |
| 2026-07-02 | 42.00 | -0.1300 | -0.31% | 42.11 | 43.40 | 41.88 | 565,088 |
| 2026-07-01 | 42.13 | +0.2600 | +0.62% | 41.63 | 42.72 | 40.54 | 773,237 |
| 2026-06-30 | 41.87 | +1.43 | +3.54% | 40.74 | 43.20 | 40.29 | 783,167 |
| 2026-06-29 | 40.44 | -1.87 | -4.42% | 42.19 | 43.39 | 40.15 | 533,315 |
| 2026-06-26 | 42.31 | +3.43 | +8.82% | 39.18 | 42.31 | 38.15 | 998,657 |
| 2026-06-25 | 38.88 | +0.5500 | +1.43% | 38.59 | 39.81 | 38.28 | 543,212 |
| 2026-06-24 | 38.33 | -0.8600 | -2.19% | 39.57 | 40.25 | 38.32 | 463,337 |
| 2026-06-23 | 39.19 | -2.70 | -6.45% | 40.90 | 41.11 | 39.04 | 477,465 |
| 2026-06-22 | 41.89 | -0.5200 | -1.23% | 42.81 | 43.57 | 41.89 | 423,481 |